AED to INR exchange rate in July 2026
AED/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 25.791
- Close
- 25.999
- Min
- 25.791
- Max
- 26.354
- Change
- +0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 25.999 | −0.047 · −0.18% |
| Jul 30, 2026 | 26.046 | −0.009 · −0.04% |
| Jul 29, 2026 | 26.055 | −0.018 · −0.07% |
| Jul 28, 2026 | 26.072 | −0.121 · −0.46% |
| Jul 27, 2026 | 26.194 | −0.092 · −0.35% |
| Jul 26, 2026 | 26.286 | +0.011 · +0.04% |
| Jul 25, 2026 | 26.275 | −0.079 · −0.30% |
| Jul 24, 2026 | 26.354 | +0.071 · +0.27% |
| Jul 23, 2026 | 26.283 | +0.049 · +0.19% |
| Jul 22, 2026 | 26.234 | −0.027 · −0.10% |
| Jul 21, 2026 | 26.261 | +0.009 · +0.03% |
| Jul 20, 2026 | 26.252 | +0.006 · +0.02% |
| Jul 19, 2026 | 26.246 | −0.071 · −0.27% |
| Jul 18, 2026 | 26.317 | +0.074 · +0.28% |
| Jul 17, 2026 | 26.244 | +0.009 · +0.03% |
| Jul 16, 2026 | 26.235 | +0.030 · +0.11% |
| Jul 15, 2026 | 26.205 | +0.110 · +0.42% |
| Jul 14, 2026 | 26.095 | +0.051 · +0.19% |
| Jul 13, 2026 | 26.045 | +0.044 · +0.17% |
| Jul 12, 2026 | 26.00 | −0.012 · −0.05% |
| Jul 11, 2026 | 26.013 | +0.053 · +0.20% |
| Jul 10, 2026 | 25.96 | −0.044 · −0.17% |
| Jul 9, 2026 | 26.004 | +0.088 · +0.34% |
| Jul 8, 2026 | 25.915 | −0.046 · −0.18% |
| Jul 7, 2026 | 25.961 | +0.018 · +0.07% |
| Jul 6, 2026 | 25.943 | −0.033 · −0.13% |
| Jul 5, 2026 | 25.976 | −0.026 · −0.10% |
| Jul 4, 2026 | 26.002 | +0.079 · +0.30% |
| Jul 3, 2026 | 25.924 | +0.070 · +0.27% |
| Jul 2, 2026 | 25.853 | +0.062 · +0.24% |
| Jul 1, 2026 | 25.791 | +0.041 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.