AED to INR exchange rate in June 2026
AED/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 25.823
- Close
- 25.749
- Min
- 25.682
- Max
- 26.071
- Change
- −0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 25.749 | +0.056 · +0.22% |
| Jun 29, 2026 | 25.694 | −0.045 · −0.17% |
| Jun 28, 2026 | 25.738 | +0.032 · +0.12% |
| Jun 27, 2026 | 25.706 | −0.071 · −0.27% |
| Jun 26, 2026 | 25.777 | +0.096 · +0.37% |
| Jun 25, 2026 | 25.682 | −0.149 · −0.58% |
| Jun 24, 2026 | 25.83 | +0.047 · +0.18% |
| Jun 23, 2026 | 25.783 | +0.074 · +0.29% |
| Jun 22, 2026 | 25.709 | −0.010 · −0.04% |
| Jun 21, 2026 | 25.719 | +0.019 · +0.07% |
| Jun 20, 2026 | 25.70 | +0.014 · +0.06% |
| Jun 19, 2026 | 25.686 | −0.029 · −0.11% |
| Jun 18, 2026 | 25.714 | +0.031 · +0.12% |
| Jun 17, 2026 | 25.683 | −0.075 · −0.29% |
| Jun 16, 2026 | 25.758 | +0.008 · +0.03% |
| Jun 15, 2026 | 25.751 | −0.173 · −0.67% |
| Jun 14, 2026 | 25.924 | +0.012 · +0.05% |
| Jun 13, 2026 | 25.912 | −0.032 · −0.12% |
| Jun 12, 2026 | 25.944 | −0.099 · −0.38% |
| Jun 11, 2026 | 26.043 | +0.060 · +0.23% |
| Jun 10, 2026 | 25.983 | −0.059 · −0.23% |
| Jun 9, 2026 | 26.042 | +0.083 · +0.32% |
| Jun 8, 2026 | 25.959 | +0.083 · +0.32% |
| Jun 7, 2026 | 25.876 | −0.003 · −0.01% |
| Jun 6, 2026 | 25.879 | −0.175 · −0.67% |
| Jun 5, 2026 | 26.054 | 0.000 · 0.00% |
| Jun 4, 2026 | 26.054 | −0.017 · −0.06% |
| Jun 3, 2026 | 26.071 | +0.164 · +0.63% |
| Jun 2, 2026 | 25.907 | +0.084 · +0.32% |
| Jun 1, 2026 | 25.823 | −0.041 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.