AED to INR exchange rate in May 2026
AED/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 25.835
- Close
- 25.865
- Min
- 25.707
- Max
- 26.36
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 25.865 | +0.006 · +0.02% |
| May 30, 2026 | 25.859 | −0.167 · −0.64% |
| May 29, 2026 | 26.026 | −0.205 · −0.78% |
| May 28, 2026 | 26.232 | +0.168 · +0.64% |
| May 27, 2026 | 26.064 | +0.093 · +0.36% |
| May 26, 2026 | 25.971 | 0.000 · 0.00% |
| May 25, 2026 | 25.972 | −0.094 · −0.36% |
| May 24, 2026 | 26.066 | +0.008 · +0.03% |
| May 23, 2026 | 26.059 | −0.148 · −0.56% |
| May 22, 2026 | 26.207 | −0.036 · −0.14% |
| May 21, 2026 | 26.243 | −0.117 · −0.44% |
| May 20, 2026 | 26.36 | +0.114 · +0.43% |
| May 19, 2026 | 26.246 | +0.065 · +0.25% |
| May 18, 2026 | 26.181 | +0.015 · +0.06% |
| May 17, 2026 | 26.165 | +0.028 · +0.11% |
| May 16, 2026 | 26.137 | +0.025 · +0.10% |
| May 15, 2026 | 26.112 | +0.051 · +0.19% |
| May 14, 2026 | 26.062 | +0.041 · +0.16% |
| May 13, 2026 | 26.02 | +0.002 · +0.01% |
| May 12, 2026 | 26.018 | +0.185 · +0.72% |
| May 11, 2026 | 25.833 | +0.122 · +0.47% |
| May 10, 2026 | 25.711 | +0.004 · +0.02% |
| May 9, 2026 | 25.707 | −0.013 · −0.05% |
| May 8, 2026 | 25.72 | −0.035 · −0.14% |
| May 7, 2026 | 25.756 | −0.114 · −0.44% |
| May 6, 2026 | 25.87 | −0.078 · −0.30% |
| May 5, 2026 | 25.948 | +0.067 · +0.26% |
| May 4, 2026 | 25.881 | +0.038 · +0.15% |
| May 3, 2026 | 25.844 | +0.009 · +0.04% |
| May 2, 2026 | 25.834 | −0.001 · 0.00% |
| May 1, 2026 | 25.835 | −0.019 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.