AED to INR exchange rate in April 2026
AED/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 25.486
- Close
- 25.854
- Min
- 25.173
- Max
- 25.854
- Change
- +0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 25.854 | +0.048 · +0.19% |
| Apr 29, 2026 | 25.806 | +0.099 · +0.38% |
| Apr 28, 2026 | 25.707 | +0.062 · +0.24% |
| Apr 27, 2026 | 25.645 | −0.019 · −0.07% |
| Apr 26, 2026 | 25.664 | 0.000 · 0.00% |
| Apr 25, 2026 | 25.664 | +0.024 · +0.10% |
| Apr 24, 2026 | 25.639 | +0.008 · +0.03% |
| Apr 23, 2026 | 25.631 | +0.153 · +0.60% |
| Apr 22, 2026 | 25.478 | +0.122 · +0.48% |
| Apr 21, 2026 | 25.356 | +0.141 · +0.56% |
| Apr 20, 2026 | 25.215 | 0.000 · 0.00% |
| Apr 19, 2026 | 25.215 | 0.000 · 0.00% |
| Apr 18, 2026 | 25.215 | −0.105 · −0.42% |
| Apr 17, 2026 | 25.32 | −0.088 · −0.35% |
| Apr 16, 2026 | 25.408 | +0.029 · +0.11% |
| Apr 15, 2026 | 25.379 | −0.028 · −0.11% |
| Apr 14, 2026 | 25.407 | −0.003 · −0.01% |
| Apr 13, 2026 | 25.41 | +0.062 · +0.24% |
| Apr 12, 2026 | 25.348 | 0.000 · 0.00% |
| Apr 11, 2026 | 25.348 | +0.169 · +0.67% |
| Apr 10, 2026 | 25.179 | −0.014 · −0.05% |
| Apr 9, 2026 | 25.193 | +0.020 · +0.08% |
| Apr 8, 2026 | 25.173 | −0.146 · −0.58% |
| Apr 7, 2026 | 25.319 | −0.004 · −0.02% |
| Apr 6, 2026 | 25.323 | +0.032 · +0.13% |
| Apr 5, 2026 | 25.29 | +0.038 · +0.15% |
| Apr 4, 2026 | 25.252 | +0.008 · +0.03% |
| Apr 3, 2026 | 25.244 | −0.071 · −0.28% |
| Apr 2, 2026 | 25.315 | −0.170 · −0.67% |
| Apr 1, 2026 | 25.486 | −0.149 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.