AED to ILS exchange rate in September 2026
AED/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.81398
- Close
- 0.83556
- Min
- 0.81398
- Max
- 0.83696
- Change
- +2.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.83556 | −0.00139 · −0.17% |
| Sep 29, 2026 | 0.83696 | +0.00659 · +0.79% |
| Sep 28, 2026 | 0.83037 | +0.00432 · +0.52% |
| Sep 27, 2026 | 0.82605 | −0.00343 · −0.41% |
| Sep 26, 2026 | 0.82948 | +0.00003 · 0.00% |
| Sep 25, 2026 | 0.82945 | +0.00046 · +0.06% |
| Sep 24, 2026 | 0.82899 | +0.01041 · +1.27% |
| Sep 23, 2026 | 0.81857 | −0.00165 · −0.20% |
| Sep 22, 2026 | 0.82022 | −0.00598 · −0.72% |
| Sep 21, 2026 | 0.8262 | −0.00129 · −0.16% |
| Sep 20, 2026 | 0.82749 | +0.00050 · +0.06% |
| Sep 19, 2026 | 0.82699 | +0.00088 · +0.11% |
| Sep 18, 2026 | 0.82611 | −0.00233 · −0.28% |
| Sep 17, 2026 | 0.82844 | +0.00210 · +0.25% |
| Sep 16, 2026 | 0.82634 | −0.00191 · −0.23% |
| Sep 15, 2026 | 0.82825 | −0.00002 · 0.00% |
| Sep 14, 2026 | 0.82827 | +0.00576 · +0.70% |
| Sep 13, 2026 | 0.82251 | −0.00178 · −0.22% |
| Sep 12, 2026 | 0.82429 | −0.00681 · −0.82% |
| Sep 11, 2026 | 0.8311 | +0.00811 · +0.98% |
| Sep 10, 2026 | 0.823 | +0.00165 · +0.20% |
| Sep 9, 2026 | 0.82134 | +0.00162 · +0.20% |
| Sep 8, 2026 | 0.81972 | −0.00085 · −0.10% |
| Sep 7, 2026 | 0.82057 | −0.00006 · −0.01% |
| Sep 6, 2026 | 0.82064 | +0.00036 · +0.04% |
| Sep 5, 2026 | 0.82028 | +0.00127 · +0.15% |
| Sep 4, 2026 | 0.81901 | −0.00611 · −0.74% |
| Sep 3, 2026 | 0.82512 | −0.00163 · −0.20% |
| Sep 2, 2026 | 0.82675 | +0.01277 · +1.57% |
| Sep 1, 2026 | 0.81398 | −0.00028 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.