AED to ILS exchange rate in August 2026
AED/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.83356
- Close
- 0.81426
- Min
- 0.80471
- Max
- 0.83356
- Change
- −2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.81426 | +0.00296 · +0.37% |
| Aug 30, 2026 | 0.81129 | −0.00385 · −0.47% |
| Aug 29, 2026 | 0.81514 | +0.00538 · +0.66% |
| Aug 28, 2026 | 0.80977 | +0.00121 · +0.15% |
| Aug 27, 2026 | 0.80855 | −0.00250 · −0.31% |
| Aug 26, 2026 | 0.81106 | −0.00652 · −0.80% |
| Aug 25, 2026 | 0.81758 | +0.00414 · +0.51% |
| Aug 24, 2026 | 0.81344 | +0.00139 · +0.17% |
| Aug 23, 2026 | 0.81205 | −0.00128 · −0.16% |
| Aug 22, 2026 | 0.81333 | −0.00402 · −0.49% |
| Aug 21, 2026 | 0.81735 | +0.00635 · +0.78% |
| Aug 20, 2026 | 0.811 | −0.00406 · −0.50% |
| Aug 19, 2026 | 0.81506 | +0.00676 · +0.84% |
| Aug 18, 2026 | 0.8083 | +0.00351 · +0.44% |
| Aug 17, 2026 | 0.80479 | −0.00224 · −0.28% |
| Aug 16, 2026 | 0.80703 | +0.00232 · +0.29% |
| Aug 15, 2026 | 0.80471 | −0.00240 · −0.30% |
| Aug 14, 2026 | 0.80711 | −0.00499 · −0.61% |
| Aug 13, 2026 | 0.8121 | −0.00588 · −0.72% |
| Aug 12, 2026 | 0.81799 | +0.00203 · +0.25% |
| Aug 11, 2026 | 0.81595 | −0.00125 · −0.15% |
| Aug 10, 2026 | 0.8172 | −0.00499 · −0.61% |
| Aug 9, 2026 | 0.8222 | +0.00482 · +0.59% |
| Aug 8, 2026 | 0.81737 | −0.00304 · −0.37% |
| Aug 7, 2026 | 0.82041 | +0.00195 · +0.24% |
| Aug 6, 2026 | 0.81846 | +0.00065 · +0.08% |
| Aug 5, 2026 | 0.81781 | −0.01122 · −1.35% |
| Aug 4, 2026 | 0.82903 | −0.00208 · −0.25% |
| Aug 3, 2026 | 0.83111 | −0.00127 · −0.15% |
| Aug 2, 2026 | 0.83238 | −0.00118 · −0.14% |
| Aug 1, 2026 | 0.83356 | +0.00187 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.