AED to ILS exchange rate in October 2026
AED/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 0.83531
- Close
- 0.84775
- Min
- 0.831
- Max
- 0.84775
- Change
- +1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.84775 | +0.00219 · +0.26% |
| Oct 25, 2026 | 0.84556 | −0.00003 · 0.00% |
| Oct 24, 2026 | 0.84559 | −0.00180 · −0.21% |
| Oct 23, 2026 | 0.8474 | +0.00445 · +0.53% |
| Oct 22, 2026 | 0.84295 | +0.00161 · +0.19% |
| Oct 21, 2026 | 0.84134 | −0.00006 · −0.01% |
| Oct 20, 2026 | 0.8414 | −0.00235 · −0.28% |
| Oct 19, 2026 | 0.84375 | +0.00284 · +0.34% |
| Oct 18, 2026 | 0.84091 | −0.00171 · −0.20% |
| Oct 17, 2026 | 0.84262 | +0.00108 · +0.13% |
| Oct 16, 2026 | 0.84155 | −0.00217 · −0.26% |
| Oct 15, 2026 | 0.84371 | +0.00840 · +1.01% |
| Oct 14, 2026 | 0.83531 | −0.00378 · −0.45% |
| Oct 13, 2026 | 0.83909 | +0.00422 · +0.51% |
| Oct 12, 2026 | 0.83487 | +0.00041 · +0.05% |
| Oct 11, 2026 | 0.83446 | +0.00040 · +0.05% |
| Oct 10, 2026 | 0.83406 | +0.00279 · +0.34% |
| Oct 9, 2026 | 0.83127 | −0.00364 · −0.44% |
| Oct 8, 2026 | 0.83491 | +0.00383 · +0.46% |
| Oct 7, 2026 | 0.83108 | −0.00164 · −0.20% |
| Oct 6, 2026 | 0.83272 | +0.00172 · +0.21% |
| Oct 5, 2026 | 0.831 | −0.00412 · −0.49% |
| Oct 4, 2026 | 0.83512 | +0.00391 · +0.47% |
| Oct 3, 2026 | 0.83121 | −0.00469 · −0.56% |
| Oct 2, 2026 | 0.8359 | +0.00059 · +0.07% |
| Oct 1, 2026 | 0.83531 | −0.00025 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.