AED to ILS exchange rate in July 2026
AED/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.81223
- Close
- 0.83169
- Min
- 0.81223
- Max
- 0.83734
- Change
- +2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.83169 | −0.00565 · −0.67% |
| Jul 30, 2026 | 0.83734 | +0.00402 · +0.48% |
| Jul 29, 2026 | 0.83331 | +0.00091 · +0.11% |
| Jul 28, 2026 | 0.8324 | +0.00277 · +0.33% |
| Jul 27, 2026 | 0.82963 | −0.00201 · −0.24% |
| Jul 26, 2026 | 0.83164 | −0.00010 · −0.01% |
| Jul 25, 2026 | 0.83174 | −0.00549 · −0.66% |
| Jul 24, 2026 | 0.83723 | +0.00412 · +0.49% |
| Jul 23, 2026 | 0.83311 | +0.00275 · +0.33% |
| Jul 22, 2026 | 0.83036 | −0.00070 · −0.08% |
| Jul 21, 2026 | 0.83107 | +0.00391 · +0.47% |
| Jul 20, 2026 | 0.82716 | +0.00421 · +0.51% |
| Jul 19, 2026 | 0.82295 | −0.00402 · −0.49% |
| Jul 18, 2026 | 0.82697 | +0.00214 · +0.26% |
| Jul 17, 2026 | 0.82483 | +0.01110 · +1.36% |
| Jul 16, 2026 | 0.81373 | −0.00224 · −0.27% |
| Jul 15, 2026 | 0.81597 | −0.00933 · −1.13% |
| Jul 14, 2026 | 0.82529 | +0.00238 · +0.29% |
| Jul 13, 2026 | 0.82291 | +0.00038 · +0.05% |
| Jul 12, 2026 | 0.82253 | +0.00279 · +0.34% |
| Jul 11, 2026 | 0.81975 | +0.00025 · +0.03% |
| Jul 10, 2026 | 0.8195 | −0.00833 · −1.01% |
| Jul 9, 2026 | 0.82783 | −0.00123 · −0.15% |
| Jul 8, 2026 | 0.82906 | +0.01413 · +1.73% |
| Jul 7, 2026 | 0.81493 | −0.00295 · −0.36% |
| Jul 6, 2026 | 0.81788 | +0.00219 · +0.27% |
| Jul 5, 2026 | 0.81569 | −0.00081 · −0.10% |
| Jul 4, 2026 | 0.8165 | +0.00045 · +0.06% |
| Jul 3, 2026 | 0.81605 | +0.00312 · +0.38% |
| Jul 2, 2026 | 0.81293 | +0.00070 · +0.09% |
| Jul 1, 2026 | 0.81223 | −0.00120 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.