AED to ILS exchange rate in June 2026
AED/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.76431
- Close
- 0.81344
- Min
- 0.76431
- Max
- 0.81791
- Change
- +6.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.81344 | −0.00447 · −0.55% |
| Jun 29, 2026 | 0.81791 | +0.00036 · +0.04% |
| Jun 28, 2026 | 0.81755 | +0.00014 · +0.02% |
| Jun 27, 2026 | 0.81741 | +0.00277 · +0.34% |
| Jun 26, 2026 | 0.81465 | +0.00242 · +0.30% |
| Jun 25, 2026 | 0.81222 | −0.00306 · −0.38% |
| Jun 24, 2026 | 0.81529 | +0.00351 · +0.43% |
| Jun 23, 2026 | 0.81178 | +0.00566 · +0.70% |
| Jun 22, 2026 | 0.80612 | +0.00074 · +0.09% |
| Jun 21, 2026 | 0.80538 | +0.00007 · +0.01% |
| Jun 20, 2026 | 0.80531 | +0.00119 · +0.15% |
| Jun 19, 2026 | 0.80413 | +0.00485 · +0.61% |
| Jun 18, 2026 | 0.79927 | +0.00513 · +0.65% |
| Jun 17, 2026 | 0.79414 | +0.00083 · +0.10% |
| Jun 16, 2026 | 0.79331 | +0.00063 · +0.08% |
| Jun 15, 2026 | 0.79268 | −0.00407 · −0.51% |
| Jun 14, 2026 | 0.79675 | +0.00190 · +0.24% |
| Jun 13, 2026 | 0.79485 | −0.00687 · −0.86% |
| Jun 12, 2026 | 0.80173 | −0.00757 · −0.94% |
| Jun 11, 2026 | 0.80929 | +0.00303 · +0.38% |
| Jun 10, 2026 | 0.80627 | +0.00708 · +0.89% |
| Jun 9, 2026 | 0.79918 | −0.01052 · −1.30% |
| Jun 8, 2026 | 0.80971 | +0.01021 · +1.28% |
| Jun 7, 2026 | 0.7995 | −0.00737 · −0.91% |
| Jun 6, 2026 | 0.80686 | +0.01715 · +2.17% |
| Jun 5, 2026 | 0.78972 | +0.00726 · +0.93% |
| Jun 4, 2026 | 0.78246 | +0.00535 · +0.69% |
| Jun 3, 2026 | 0.77711 | +0.00888 · +1.16% |
| Jun 2, 2026 | 0.76823 | +0.00392 · +0.51% |
| Jun 1, 2026 | 0.76431 | −0.00085 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.