AED to ILS exchange rate in May 2026
AED/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.8038
- Close
- 0.76515
- Min
- 0.76371
- Max
- 0.8038
- Change
- −5.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.76515 | +0.00144 · +0.19% |
| May 30, 2026 | 0.76371 | −0.00532 · −0.69% |
| May 29, 2026 | 0.76902 | −0.00243 · −0.31% |
| May 28, 2026 | 0.77145 | −0.00140 · −0.18% |
| May 27, 2026 | 0.77286 | −0.01204 · −1.53% |
| May 26, 2026 | 0.7849 | −0.00085 · −0.11% |
| May 25, 2026 | 0.78574 | −0.00357 · −0.45% |
| May 24, 2026 | 0.78931 | +0.00220 · +0.28% |
| May 23, 2026 | 0.78712 | −0.00416 · −0.53% |
| May 22, 2026 | 0.79128 | −0.00005 · −0.01% |
| May 21, 2026 | 0.79133 | −0.00573 · −0.72% |
| May 20, 2026 | 0.79706 | +0.00677 · +0.86% |
| May 19, 2026 | 0.79029 | −0.00466 · −0.59% |
| May 18, 2026 | 0.79495 | −0.00002 · 0.00% |
| May 17, 2026 | 0.79497 | −0.00012 · −0.02% |
| May 16, 2026 | 0.79509 | +0.00473 · +0.60% |
| May 15, 2026 | 0.79036 | −0.00025 · −0.03% |
| May 14, 2026 | 0.79061 | −0.00234 · −0.30% |
| May 13, 2026 | 0.79295 | +0.00245 · +0.31% |
| May 12, 2026 | 0.7905 | +0.00050 · +0.06% |
| May 11, 2026 | 0.79001 | 0.00000 · 0.00% |
| May 10, 2026 | 0.79001 | +0.00013 · +0.02% |
| May 9, 2026 | 0.78988 | −0.00014 · −0.02% |
| May 8, 2026 | 0.79002 | −0.00061 · −0.08% |
| May 7, 2026 | 0.79063 | −0.00980 · −1.22% |
| May 6, 2026 | 0.80044 | −0.00120 · −0.15% |
| May 5, 2026 | 0.80163 | +0.00005 · +0.01% |
| May 4, 2026 | 0.80159 | 0.00000 · 0.00% |
| May 3, 2026 | 0.80159 | +0.00013 · +0.02% |
| May 2, 2026 | 0.80146 | −0.00234 · −0.29% |
| May 1, 2026 | 0.8038 | −0.00558 · −0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.