AED to ILS exchange rate in April 2026
AED/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.85591
- Close
- 0.80938
- Min
- 0.8049
- Max
- 0.85789
- Change
- −6.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.80938 | +0.00448 · +0.56% |
| Apr 29, 2026 | 0.8049 | −0.00529 · −0.65% |
| Apr 28, 2026 | 0.8102 | −0.00289 · −0.36% |
| Apr 27, 2026 | 0.81308 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.81308 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.81308 | −0.00010 · −0.01% |
| Apr 24, 2026 | 0.81318 | −0.00355 · −0.43% |
| Apr 23, 2026 | 0.81673 | −0.00148 · −0.18% |
| Apr 22, 2026 | 0.81822 | +0.00433 · +0.53% |
| Apr 21, 2026 | 0.81388 | +0.00795 · +0.99% |
| Apr 20, 2026 | 0.80593 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.80593 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.80593 | −0.01017 · −1.25% |
| Apr 17, 2026 | 0.8161 | −0.00021 · −0.03% |
| Apr 16, 2026 | 0.81631 | −0.00316 · −0.39% |
| Apr 15, 2026 | 0.81947 | −0.00978 · −1.18% |
| Apr 14, 2026 | 0.82925 | +0.00305 · +0.37% |
| Apr 13, 2026 | 0.8262 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.8262 | +0.00015 · +0.02% |
| Apr 11, 2026 | 0.82605 | −0.00918 · −1.10% |
| Apr 10, 2026 | 0.83523 | −0.00571 · −0.68% |
| Apr 9, 2026 | 0.84094 | −0.00505 · −0.60% |
| Apr 8, 2026 | 0.84599 | −0.01190 · −1.39% |
| Apr 7, 2026 | 0.85789 | +0.00233 · +0.27% |
| Apr 6, 2026 | 0.85556 | +0.00017 · +0.02% |
| Apr 5, 2026 | 0.85539 | +0.00313 · +0.37% |
| Apr 4, 2026 | 0.85226 | −0.00081 · −0.10% |
| Apr 3, 2026 | 0.85307 | −0.00151 · −0.18% |
| Apr 2, 2026 | 0.85458 | −0.00132 · −0.15% |
| Apr 1, 2026 | 0.85591 | −0.00689 · −0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.