AED to ILS exchange rate in March 2026
AED/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.85181
- Close
- 0.8628
- Min
- 0.83612
- Max
- 0.8628
- Change
- +1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.8628 | +0.00596 · +0.70% |
| Mar 30, 2026 | 0.85684 | +0.00064 · +0.08% |
| Mar 29, 2026 | 0.8562 | +0.00199 · +0.23% |
| Mar 28, 2026 | 0.8542 | +0.00175 · +0.21% |
| Mar 27, 2026 | 0.85245 | +0.00334 · +0.39% |
| Mar 26, 2026 | 0.84911 | −0.00178 · −0.21% |
| Mar 25, 2026 | 0.8509 | +0.00197 · +0.23% |
| Mar 24, 2026 | 0.84893 | −0.00327 · −0.38% |
| Mar 23, 2026 | 0.85219 | +0.00657 · +0.78% |
| Mar 22, 2026 | 0.84562 | −0.00091 · −0.11% |
| Mar 21, 2026 | 0.84653 | −0.00180 · −0.21% |
| Mar 20, 2026 | 0.84833 | +0.00118 · +0.14% |
| Mar 19, 2026 | 0.84715 | +0.00422 · +0.50% |
| Mar 18, 2026 | 0.84293 | −0.00764 · −0.90% |
| Mar 17, 2026 | 0.85057 | −0.00532 · −0.62% |
| Mar 16, 2026 | 0.8559 | −0.00008 · −0.01% |
| Mar 15, 2026 | 0.85598 | −0.00058 · −0.07% |
| Mar 14, 2026 | 0.85656 | +0.00195 · +0.23% |
| Mar 13, 2026 | 0.85461 | +0.00211 · +0.25% |
| Mar 12, 2026 | 0.85249 | +0.01047 · +1.24% |
| Mar 11, 2026 | 0.84203 | −0.00078 · −0.09% |
| Mar 10, 2026 | 0.8428 | −0.00695 · −0.82% |
| Mar 9, 2026 | 0.84976 | +0.00993 · +1.18% |
| Mar 8, 2026 | 0.83982 | −0.00234 · −0.28% |
| Mar 7, 2026 | 0.84216 | +0.00292 · +0.35% |
| Mar 6, 2026 | 0.83925 | +0.00313 · +0.37% |
| Mar 5, 2026 | 0.83612 | −0.00566 · −0.67% |
| Mar 4, 2026 | 0.84178 | +0.00389 · +0.46% |
| Mar 3, 2026 | 0.83789 | −0.01177 · −1.39% |
| Mar 2, 2026 | 0.84966 | −0.00215 · −0.25% |
| Mar 1, 2026 | 0.85181 | −0.00194 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.