AED to ILS exchange rate in February 2026
AED/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.84473
- Close
- 0.85375
- Min
- 0.83549
- Max
- 0.85382
- Change
- +0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.85375 | +0.00330 · +0.39% |
| Feb 27, 2026 | 0.85045 | +0.00986 · +1.17% |
| Feb 26, 2026 | 0.84059 | −0.00329 · −0.39% |
| Feb 25, 2026 | 0.84389 | −0.00786 · −0.92% |
| Feb 24, 2026 | 0.85174 | +0.00290 · +0.34% |
| Feb 23, 2026 | 0.84884 | −0.00079 · −0.09% |
| Feb 22, 2026 | 0.84963 | +0.00057 · +0.07% |
| Feb 21, 2026 | 0.84906 | −0.00168 · −0.20% |
| Feb 20, 2026 | 0.85074 | +0.00270 · +0.32% |
| Feb 19, 2026 | 0.84805 | +0.00496 · +0.59% |
| Feb 18, 2026 | 0.84308 | −0.00081 · −0.10% |
| Feb 17, 2026 | 0.84389 | +0.00288 · +0.34% |
| Feb 16, 2026 | 0.84101 | +0.00063 · +0.07% |
| Feb 15, 2026 | 0.84038 | −0.00092 · −0.11% |
| Feb 14, 2026 | 0.8413 | +0.00581 · +0.70% |
| Feb 13, 2026 | 0.83549 | −0.00239 · −0.28% |
| Feb 12, 2026 | 0.83787 | −0.00077 · −0.09% |
| Feb 11, 2026 | 0.83864 | −0.00087 · −0.10% |
| Feb 10, 2026 | 0.83951 | −0.00805 · −0.95% |
| Feb 9, 2026 | 0.84757 | −0.00161 · −0.19% |
| Feb 8, 2026 | 0.84918 | −0.00052 · −0.06% |
| Feb 7, 2026 | 0.8497 | −0.00412 · −0.48% |
| Feb 6, 2026 | 0.85382 | +0.00957 · +1.13% |
| Feb 5, 2026 | 0.84425 | +0.00337 · +0.40% |
| Feb 4, 2026 | 0.84089 | −0.00295 · −0.35% |
| Feb 3, 2026 | 0.84384 | −0.00045 · −0.05% |
| Feb 2, 2026 | 0.84429 | −0.00044 · −0.05% |
| Feb 1, 2026 | 0.84473 | −0.00203 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.