AED to ILS exchange rate in January 2026
AED/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.86744
- Close
- 0.84676
- Min
- 0.8401
- Max
- 0.86744
- Change
- −2.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.84676 | +0.00666 · +0.79% |
| Jan 30, 2026 | 0.8401 | −0.00239 · −0.28% |
| Jan 29, 2026 | 0.84249 | +0.00085 · +0.10% |
| Jan 28, 2026 | 0.84163 | −0.00692 · −0.81% |
| Jan 27, 2026 | 0.84855 | −0.00481 · −0.56% |
| Jan 26, 2026 | 0.85336 | +0.00155 · +0.18% |
| Jan 25, 2026 | 0.85181 | −0.00212 · −0.25% |
| Jan 24, 2026 | 0.85393 | −0.00058 · −0.07% |
| Jan 23, 2026 | 0.85451 | −0.00320 · −0.37% |
| Jan 22, 2026 | 0.85771 | −0.00570 · −0.66% |
| Jan 21, 2026 | 0.86341 | +0.00426 · +0.50% |
| Jan 20, 2026 | 0.85916 | +0.00175 · +0.20% |
| Jan 19, 2026 | 0.85741 | +0.00207 · +0.24% |
| Jan 18, 2026 | 0.85534 | −0.00080 · −0.09% |
| Jan 17, 2026 | 0.85614 | +0.00100 · +0.12% |
| Jan 16, 2026 | 0.85513 | −0.00407 · −0.47% |
| Jan 15, 2026 | 0.85921 | +0.00252 · +0.29% |
| Jan 14, 2026 | 0.85669 | +0.00188 · +0.22% |
| Jan 13, 2026 | 0.85481 | −0.00212 · −0.25% |
| Jan 12, 2026 | 0.85692 | −0.00254 · −0.30% |
| Jan 11, 2026 | 0.85946 | +0.00197 · +0.23% |
| Jan 10, 2026 | 0.85749 | −0.00558 · −0.65% |
| Jan 9, 2026 | 0.86307 | +0.00080 · +0.09% |
| Jan 8, 2026 | 0.86227 | −0.00011 · −0.01% |
| Jan 7, 2026 | 0.86238 | +0.00385 · +0.45% |
| Jan 6, 2026 | 0.85853 | −0.00609 · −0.70% |
| Jan 5, 2026 | 0.86462 | −0.00281 · −0.32% |
| Jan 4, 2026 | 0.86743 | +0.00001 · 0.00% |
| Jan 3, 2026 | 0.86743 | +0.00334 · +0.39% |
| Jan 2, 2026 | 0.86408 | −0.00335 · −0.39% |
| Jan 1, 2026 | 0.86744 | +0.00202 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.