AED to ILS exchange rate in December 2025
AED/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.88722
- Close
- 0.86542
- Min
- 0.86542
- Max
- 0.88754
- Change
- −2.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.86542 | −0.00203 · −0.23% |
| Dec 30, 2025 | 0.86745 | −0.00096 · −0.11% |
| Dec 29, 2025 | 0.86842 | −0.00031 · −0.04% |
| Dec 28, 2025 | 0.86872 | −0.00074 · −0.09% |
| Dec 27, 2025 | 0.86946 | +0.00163 · +0.19% |
| Dec 26, 2025 | 0.86784 | +0.00010 · +0.01% |
| Dec 25, 2025 | 0.86774 | +0.00099 · +0.11% |
| Dec 24, 2025 | 0.86675 | −0.00363 · −0.42% |
| Dec 23, 2025 | 0.87039 | −0.00194 · −0.22% |
| Dec 22, 2025 | 0.87232 | −0.00037 · −0.04% |
| Dec 21, 2025 | 0.87269 | −0.00049 · −0.06% |
| Dec 20, 2025 | 0.87318 | −0.00039 · −0.04% |
| Dec 19, 2025 | 0.87357 | −0.00443 · −0.50% |
| Dec 18, 2025 | 0.878 | −0.00069 · −0.08% |
| Dec 17, 2025 | 0.87868 | +0.00384 · +0.44% |
| Dec 16, 2025 | 0.87485 | −0.00059 · −0.07% |
| Dec 15, 2025 | 0.87543 | +0.00063 · +0.07% |
| Dec 14, 2025 | 0.8748 | −0.00185 · −0.21% |
| Dec 13, 2025 | 0.87665 | +0.00309 · +0.35% |
| Dec 12, 2025 | 0.87357 | −0.00648 · −0.74% |
| Dec 11, 2025 | 0.88005 | +0.00352 · +0.40% |
| Dec 9, 2025 | 0.87653 | −0.00352 · −0.40% |
| Dec 8, 2025 | 0.88004 | −0.00042 · −0.05% |
| Dec 7, 2025 | 0.88047 | −0.00057 · −0.06% |
| Dec 6, 2025 | 0.88103 | −0.00066 · −0.07% |
| Dec 5, 2025 | 0.88169 | +0.00177 · +0.20% |
| Dec 4, 2025 | 0.87992 | −0.00557 · −0.63% |
| Dec 3, 2025 | 0.88549 | −0.00205 · −0.23% |
| Dec 2, 2025 | 0.88754 | +0.00032 · +0.04% |
| Dec 1, 2025 | 0.88722 | −0.00091 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.