AED to ILS exchange rate in November 2025
AED/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.88585
- Close
- 0.88813
- Min
- 0.87012
- Max
- 0.89535
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.88813 | +0.00160 · +0.18% |
| Nov 29, 2025 | 0.88653 | −0.00261 · −0.29% |
| Nov 28, 2025 | 0.88914 | −0.00061 · −0.07% |
| Nov 27, 2025 | 0.88975 | −0.00321 · −0.36% |
| Nov 26, 2025 | 0.89296 | +0.00531 · +0.60% |
| Nov 25, 2025 | 0.88765 | −0.00438 · −0.49% |
| Nov 24, 2025 | 0.89203 | −0.00092 · −0.10% |
| Nov 23, 2025 | 0.89295 | −0.00240 · −0.27% |
| Nov 22, 2025 | 0.89535 | +0.00271 · +0.30% |
| Nov 21, 2025 | 0.89264 | +0.00354 · +0.40% |
| Nov 20, 2025 | 0.8891 | −0.00110 · −0.12% |
| Nov 19, 2025 | 0.8902 | +0.00393 · +0.44% |
| Nov 18, 2025 | 0.88626 | +0.00796 · +0.91% |
| Nov 17, 2025 | 0.8783 | −0.00234 · −0.27% |
| Nov 16, 2025 | 0.88065 | +0.00120 · +0.14% |
| Nov 15, 2025 | 0.87945 | +0.00079 · +0.09% |
| Nov 14, 2025 | 0.87866 | +0.00854 · +0.98% |
| Nov 13, 2025 | 0.87012 | −0.00626 · −0.71% |
| Nov 12, 2025 | 0.87638 | −0.00285 · −0.32% |
| Nov 11, 2025 | 0.87923 | −0.00563 · −0.64% |
| Nov 10, 2025 | 0.88486 | −0.00280 · −0.31% |
| Nov 9, 2025 | 0.88765 | −0.00058 · −0.06% |
| Nov 8, 2025 | 0.88823 | −0.00077 · −0.09% |
| Nov 7, 2025 | 0.889 | +0.00275 · +0.31% |
| Nov 6, 2025 | 0.88624 | −0.00759 · −0.85% |
| Nov 5, 2025 | 0.89383 | +0.00705 · +0.80% |
| Nov 4, 2025 | 0.88678 | −0.00034 · −0.04% |
| Nov 3, 2025 | 0.88712 | +0.00202 · +0.23% |
| Nov 2, 2025 | 0.8851 | −0.00076 · −0.09% |
| Nov 1, 2025 | 0.88585 | +0.00023 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.