AED to ILS exchange rate in October 2025
AED/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.90044
- Close
- 0.88562
- Min
- 0.8847
- Max
- 0.903
- Change
- −1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.88562 | −0.00017 · −0.02% |
| Oct 30, 2025 | 0.88579 | −0.00128 · −0.14% |
| Oct 29, 2025 | 0.88707 | +0.00036 · +0.04% |
| Oct 28, 2025 | 0.88672 | −0.00479 · −0.54% |
| Oct 27, 2025 | 0.8915 | −0.00238 · −0.27% |
| Oct 26, 2025 | 0.89388 | +0.00077 · +0.09% |
| Oct 25, 2025 | 0.89311 | −0.00279 · −0.31% |
| Oct 24, 2025 | 0.8959 | −0.00329 · −0.37% |
| Oct 23, 2025 | 0.89919 | +0.00259 · +0.29% |
| Oct 22, 2025 | 0.89659 | +0.00287 · +0.32% |
| Oct 21, 2025 | 0.89373 | −0.00731 · −0.81% |
| Oct 20, 2025 | 0.90104 | −0.00084 · −0.09% |
| Oct 19, 2025 | 0.90188 | +0.00077 · +0.08% |
| Oct 18, 2025 | 0.90111 | −0.00059 · −0.07% |
| Oct 17, 2025 | 0.9017 | +0.00700 · +0.78% |
| Oct 16, 2025 | 0.8947 | −0.00729 · −0.81% |
| Oct 15, 2025 | 0.90199 | +0.00794 · +0.89% |
| Oct 14, 2025 | 0.89406 | +0.00022 · +0.02% |
| Oct 13, 2025 | 0.89383 | +0.00334 · +0.38% |
| Oct 12, 2025 | 0.89049 | −0.01020 · −1.13% |
| Oct 11, 2025 | 0.9007 | +0.01359 · +1.53% |
| Oct 10, 2025 | 0.8871 | +0.00240 · +0.27% |
| Oct 9, 2025 | 0.8847 | −0.00757 · −0.85% |
| Oct 8, 2025 | 0.89227 | −0.00018 · −0.02% |
| Oct 7, 2025 | 0.89245 | −0.00493 · −0.55% |
| Oct 6, 2025 | 0.89738 | −0.00221 · −0.25% |
| Oct 5, 2025 | 0.89959 | +0.00073 · +0.08% |
| Oct 4, 2025 | 0.89886 | −0.00390 · −0.43% |
| Oct 3, 2025 | 0.90276 | −0.00025 · −0.03% |
| Oct 2, 2025 | 0.903 | +0.00256 · +0.28% |
| Oct 1, 2025 | 0.90044 | +0.00151 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.