AED to IDR exchange rate in August 2026
AED/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 4,907.88
- Close
- 4,832.65
- Min
- 4,810.34
- Max
- 4,915.78
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4,832.65 | +3.45 · +0.07% |
| Aug 30, 2026 | 4,829.20 | −5.55 · −0.11% |
| Aug 29, 2026 | 4,834.75 | +16.20 · +0.34% |
| Aug 28, 2026 | 4,818.54 | −17.10 · −0.35% |
| Aug 27, 2026 | 4,835.64 | +19.02 · +0.39% |
| Aug 26, 2026 | 4,816.62 | −10.15 · −0.21% |
| Aug 25, 2026 | 4,826.77 | +9.73 · +0.20% |
| Aug 24, 2026 | 4,817.04 | +6.56 · +0.14% |
| Aug 23, 2026 | 4,810.48 | +0.14 · 0.00% |
| Aug 22, 2026 | 4,810.34 | −21.33 · −0.44% |
| Aug 21, 2026 | 4,831.67 | −15.69 · −0.32% |
| Aug 20, 2026 | 4,847.36 | −17.23 · −0.35% |
| Aug 19, 2026 | 4,864.59 | +5.53 · +0.11% |
| Aug 18, 2026 | 4,859.06 | +13.64 · +0.28% |
| Aug 17, 2026 | 4,845.42 | −16.48 · −0.34% |
| Aug 16, 2026 | 4,861.90 | +5.89 · +0.12% |
| Aug 15, 2026 | 4,856.02 | −4.43 · −0.09% |
| Aug 14, 2026 | 4,860.44 | −9.40 · −0.19% |
| Aug 13, 2026 | 4,869.84 | +3.96 · +0.08% |
| Aug 12, 2026 | 4,865.89 | +19.80 · +0.41% |
| Aug 11, 2026 | 4,846.09 | −5.40 · −0.11% |
| Aug 10, 2026 | 4,851.48 | −20.36 · −0.42% |
| Aug 9, 2026 | 4,871.84 | +26.02 · +0.54% |
| Aug 8, 2026 | 4,845.82 | −39.39 · −0.81% |
| Aug 7, 2026 | 4,885.20 | +7.70 · +0.16% |
| Aug 6, 2026 | 4,877.50 | −6.73 · −0.14% |
| Aug 5, 2026 | 4,884.23 | −26.80 · −0.55% |
| Aug 4, 2026 | 4,911.03 | +12.62 · +0.26% |
| Aug 3, 2026 | 4,898.42 | −17.37 · −0.35% |
| Aug 2, 2026 | 4,915.78 | +7.91 · +0.16% |
| Aug 1, 2026 | 4,907.88 | −12.26 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.