AED to IDR exchange rate in September 2026
AED/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 4,827.89
- Close
- 4,865.48
- Min
- 4,774.76
- Max
- 4,905.74
- Change
- +0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4,865.48 | −40.26 · −0.82% |
| Sep 29, 2026 | 4,905.74 | +17.61 · +0.36% |
| Sep 28, 2026 | 4,888.14 | +15.01 · +0.31% |
| Sep 27, 2026 | 4,873.12 | −3.42 · −0.07% |
| Sep 26, 2026 | 4,876.54 | −8.24 · −0.17% |
| Sep 25, 2026 | 4,884.78 | +11.88 · +0.24% |
| Sep 24, 2026 | 4,872.89 | +26.17 · +0.54% |
| Sep 23, 2026 | 4,846.73 | −19.39 · −0.40% |
| Sep 22, 2026 | 4,866.12 | +15.24 · +0.31% |
| Sep 21, 2026 | 4,850.88 | +16.90 · +0.35% |
| Sep 20, 2026 | 4,833.97 | −12.85 · −0.27% |
| Sep 19, 2026 | 4,846.82 | +16.05 · +0.33% |
| Sep 18, 2026 | 4,830.77 | −3.82 · −0.08% |
| Sep 17, 2026 | 4,834.59 | +12.61 · +0.26% |
| Sep 16, 2026 | 4,821.98 | +6.58 · +0.14% |
| Sep 15, 2026 | 4,815.40 | +8.41 · +0.18% |
| Sep 14, 2026 | 4,806.99 | +22.81 · +0.48% |
| Sep 13, 2026 | 4,784.18 | −6.75 · −0.14% |
| Sep 12, 2026 | 4,790.93 | −7.80 · −0.16% |
| Sep 11, 2026 | 4,798.73 | +23.97 · +0.50% |
| Sep 10, 2026 | 4,774.76 | −5.82 · −0.12% |
| Sep 9, 2026 | 4,780.58 | −13.92 · −0.29% |
| Sep 8, 2026 | 4,794.50 | −13.77 · −0.29% |
| Sep 7, 2026 | 4,808.27 | −1.56 · −0.03% |
| Sep 6, 2026 | 4,809.83 | +7.78 · +0.16% |
| Sep 5, 2026 | 4,802.05 | −0.35 · −0.01% |
| Sep 4, 2026 | 4,802.40 | −10.82 · −0.22% |
| Sep 3, 2026 | 4,813.22 | −25.37 · −0.52% |
| Sep 2, 2026 | 4,838.59 | +10.70 · +0.22% |
| Sep 1, 2026 | 4,827.89 | −4.76 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.