AED to IDR exchange rate in July 2026
AED/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 4,886.66
- Close
- 4,920.13
- Min
- 4,872.00
- Max
- 4,936.46
- Change
- +0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4,920.13 | +0.72 · +0.01% |
| Jul 30, 2026 | 4,919.41 | −6.77 · −0.14% |
| Jul 29, 2026 | 4,926.18 | +1.93 · +0.04% |
| Jul 28, 2026 | 4,924.25 | +22.36 · +0.46% |
| Jul 27, 2026 | 4,901.89 | +22.33 · +0.46% |
| Jul 26, 2026 | 4,879.57 | −5.16 · −0.11% |
| Jul 25, 2026 | 4,884.73 | −10.22 · −0.21% |
| Jul 24, 2026 | 4,894.95 | +22.95 · +0.47% |
| Jul 23, 2026 | 4,872.00 | −4.33 · −0.09% |
| Jul 22, 2026 | 4,876.34 | −8.20 · −0.17% |
| Jul 21, 2026 | 4,884.54 | −8.20 · −0.17% |
| Jul 20, 2026 | 4,892.75 | −3.92 · −0.08% |
| Jul 19, 2026 | 4,896.66 | +12.54 · +0.26% |
| Jul 18, 2026 | 4,884.12 | −6.81 · −0.14% |
| Jul 17, 2026 | 4,890.93 | −27.79 · −0.56% |
| Jul 16, 2026 | 4,918.72 | +3.20 · +0.07% |
| Jul 15, 2026 | 4,915.52 | −12.60 · −0.26% |
| Jul 14, 2026 | 4,928.12 | −8.33 · −0.17% |
| Jul 13, 2026 | 4,936.46 | +11.57 · +0.24% |
| Jul 12, 2026 | 4,924.88 | +3.09 · +0.06% |
| Jul 11, 2026 | 4,921.79 | +3.19 · +0.06% |
| Jul 10, 2026 | 4,918.60 | −6.65 · −0.14% |
| Jul 9, 2026 | 4,925.25 | +24.96 · +0.51% |
| Jul 8, 2026 | 4,900.29 | +2.34 · +0.05% |
| Jul 7, 2026 | 4,897.95 | −1.30 · −0.03% |
| Jul 6, 2026 | 4,899.25 | −0.53 · −0.01% |
| Jul 5, 2026 | 4,899.78 | −1.56 · −0.03% |
| Jul 4, 2026 | 4,901.33 | +10.97 · +0.22% |
| Jul 3, 2026 | 4,890.36 | −6.52 · −0.13% |
| Jul 2, 2026 | 4,896.89 | +10.23 · +0.21% |
| Jul 1, 2026 | 4,886.66 | +12.73 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.