AED to IDR exchange rate in June 2026
AED/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 4,851.50
- Close
- 4,873.92
- Min
- 4,817.92
- Max
- 4,952.03
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4,873.92 | +12.25 · +0.25% |
| Jun 29, 2026 | 4,861.68 | −11.66 · −0.24% |
| Jun 28, 2026 | 4,873.34 | +15.89 · +0.33% |
| Jun 27, 2026 | 4,857.45 | −25.32 · −0.52% |
| Jun 26, 2026 | 4,882.77 | −0.87 · −0.02% |
| Jun 25, 2026 | 4,883.63 | −3.69 · −0.08% |
| Jun 24, 2026 | 4,887.32 | +24.23 · +0.50% |
| Jun 23, 2026 | 4,863.10 | +8.07 · +0.17% |
| Jun 22, 2026 | 4,855.02 | +2.35 · +0.05% |
| Jun 21, 2026 | 4,852.67 | +7.23 · +0.15% |
| Jun 20, 2026 | 4,845.44 | −13.77 · −0.28% |
| Jun 19, 2026 | 4,859.21 | +13.69 · +0.28% |
| Jun 18, 2026 | 4,845.52 | +14.90 · +0.31% |
| Jun 17, 2026 | 4,830.63 | +5.17 · +0.11% |
| Jun 16, 2026 | 4,825.46 | +7.54 · +0.16% |
| Jun 15, 2026 | 4,817.92 | −65.06 · −1.33% |
| Jun 14, 2026 | 4,882.98 | +42.86 · +0.89% |
| Jun 13, 2026 | 4,840.13 | −38.17 · −0.78% |
| Jun 12, 2026 | 4,878.29 | −14.92 · −0.30% |
| Jun 11, 2026 | 4,893.21 | +4.87 · +0.10% |
| Jun 10, 2026 | 4,888.34 | −63.69 · −1.29% |
| Jun 9, 2026 | 4,952.03 | +0.28 · +0.01% |
| Jun 8, 2026 | 4,951.75 | +40.12 · +0.82% |
| Jun 7, 2026 | 4,911.63 | −17.18 · −0.35% |
| Jun 6, 2026 | 4,928.81 | +16.97 · +0.35% |
| Jun 5, 2026 | 4,911.85 | +0.31 · +0.01% |
| Jun 4, 2026 | 4,911.53 | +30.32 · +0.62% |
| Jun 3, 2026 | 4,881.21 | +17.86 · +0.37% |
| Jun 2, 2026 | 4,863.36 | +11.85 · +0.24% |
| Jun 1, 2026 | 4,851.50 | +4.63 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.