AED to IDR exchange rate in May 2026
AED/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 4,709.83
- Close
- 4,846.88
- Min
- 4,709.83
- Max
- 4,869.80
- Change
- +2.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4,846.88 | −6.02 · −0.12% |
| May 30, 2026 | 4,852.90 | −14.69 · −0.30% |
| May 29, 2026 | 4,867.59 | −2.20 · −0.05% |
| May 28, 2026 | 4,869.80 | +24.10 · +0.50% |
| May 27, 2026 | 4,845.70 | +2.55 · +0.05% |
| May 26, 2026 | 4,843.15 | +14.59 · +0.30% |
| May 25, 2026 | 4,828.56 | +9.01 · +0.19% |
| May 24, 2026 | 4,819.55 | −0.05 · 0.00% |
| May 23, 2026 | 4,819.60 | −1.38 · −0.03% |
| May 22, 2026 | 4,820.98 | +11.57 · +0.24% |
| May 21, 2026 | 4,809.41 | −7.84 · −0.16% |
| May 20, 2026 | 4,817.24 | −9.20 · −0.19% |
| May 19, 2026 | 4,826.45 | +14.19 · +0.29% |
| May 18, 2026 | 4,812.25 | +41.63 · +0.87% |
| May 17, 2026 | 4,770.62 | −23.21 · −0.48% |
| May 16, 2026 | 4,793.83 | +9.44 · +0.20% |
| May 15, 2026 | 4,784.40 | +10.85 · +0.23% |
| May 14, 2026 | 4,773.54 | +5.02 · +0.11% |
| May 13, 2026 | 4,768.53 | +1.48 · +0.03% |
| May 12, 2026 | 4,767.04 | +24.76 · +0.52% |
| May 11, 2026 | 4,742.28 | +10.51 · +0.22% |
| May 10, 2026 | 4,731.77 | +0.77 · +0.02% |
| May 9, 2026 | 4,731.00 | +1.20 · +0.03% |
| May 8, 2026 | 4,729.80 | +1.96 · +0.04% |
| May 7, 2026 | 4,727.84 | −11.38 · −0.24% |
| May 6, 2026 | 4,739.22 | −5.95 · −0.13% |
| May 5, 2026 | 4,745.17 | +14.88 · +0.31% |
| May 4, 2026 | 4,730.29 | +10.26 · +0.22% |
| May 3, 2026 | 4,720.04 | +0.77 · +0.02% |
| May 2, 2026 | 4,719.26 | +9.44 · +0.20% |
| May 1, 2026 | 4,709.83 | −22.64 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.