AED to IDR exchange rate in April 2026
AED/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 4,632.07
- Close
- 4,732.47
- Min
- 4,626.00
- Max
- 4,732.47
- Change
- +2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4,732.47 | +12.32 · +0.26% |
| Apr 29, 2026 | 4,720.15 | +27.33 · +0.58% |
| Apr 28, 2026 | 4,692.82 | +2.55 · +0.05% |
| Apr 27, 2026 | 4,690.27 | −7.54 · −0.16% |
| Apr 26, 2026 | 4,697.80 | 0.00 · 0.00% |
| Apr 25, 2026 | 4,697.80 | −10.79 · −0.23% |
| Apr 24, 2026 | 4,708.59 | +1.78 · +0.04% |
| Apr 23, 2026 | 4,706.80 | +29.88 · +0.64% |
| Apr 22, 2026 | 4,676.92 | +11.16 · +0.24% |
| Apr 21, 2026 | 4,665.75 | −9.58 · −0.20% |
| Apr 20, 2026 | 4,675.34 | +8.22 · +0.18% |
| Apr 19, 2026 | 4,667.12 | 0.00 · 0.00% |
| Apr 18, 2026 | 4,667.12 | −10.13 · −0.22% |
| Apr 17, 2026 | 4,677.25 | +12.29 · +0.26% |
| Apr 16, 2026 | 4,664.96 | −0.48 · −0.01% |
| Apr 15, 2026 | 4,665.43 | +0.57 · +0.01% |
| Apr 14, 2026 | 4,664.86 | +1.69 · +0.04% |
| Apr 13, 2026 | 4,663.17 | +9.86 · +0.21% |
| Apr 12, 2026 | 4,653.31 | +0.82 · +0.02% |
| Apr 11, 2026 | 4,652.49 | −6.10 · −0.13% |
| Apr 10, 2026 | 4,658.59 | +13.00 · +0.28% |
| Apr 9, 2026 | 4,645.58 | +14.07 · +0.30% |
| Apr 8, 2026 | 4,631.52 | −18.11 · −0.39% |
| Apr 7, 2026 | 4,649.63 | +7.05 · +0.15% |
| Apr 6, 2026 | 4,642.57 | +13.23 · +0.29% |
| Apr 5, 2026 | 4,629.34 | +3.34 · +0.07% |
| Apr 4, 2026 | 4,626.00 | −3.12 · −0.07% |
| Apr 3, 2026 | 4,629.12 | −5.02 · −0.11% |
| Apr 2, 2026 | 4,634.14 | +2.07 · +0.04% |
| Apr 1, 2026 | 4,632.07 | +3.37 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.