AED to IDR exchange rate in March 2026
AED/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 4,566.86
- Close
- 4,628.70
- Min
- 4,566.86
- Max
- 4,628.70
- Change
- +1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4,628.70 | +5.34 · +0.12% |
| Mar 30, 2026 | 4,623.35 | +14.61 · +0.32% |
| Mar 29, 2026 | 4,608.74 | −16.93 · −0.37% |
| Mar 28, 2026 | 4,625.68 | +14.85 · +0.32% |
| Mar 27, 2026 | 4,610.83 | +10.15 · +0.22% |
| Mar 26, 2026 | 4,600.68 | −1.37 · −0.03% |
| Mar 25, 2026 | 4,602.05 | −5.21 · −0.11% |
| Mar 24, 2026 | 4,607.27 | −20.74 · −0.45% |
| Mar 23, 2026 | 4,628.00 | +4.95 · +0.11% |
| Mar 22, 2026 | 4,623.05 | +4.21 · +0.09% |
| Mar 21, 2026 | 4,618.84 | +9.60 · +0.21% |
| Mar 20, 2026 | 4,609.24 | −11.31 · −0.24% |
| Mar 19, 2026 | 4,620.55 | +3.25 · +0.07% |
| Mar 18, 2026 | 4,617.31 | −5.33 · −0.12% |
| Mar 17, 2026 | 4,622.64 | −0.30 · −0.01% |
| Mar 16, 2026 | 4,622.93 | +15.67 · +0.34% |
| Mar 15, 2026 | 4,607.27 | −5.21 · −0.11% |
| Mar 14, 2026 | 4,612.48 | +5.11 · +0.11% |
| Mar 13, 2026 | 4,607.37 | +4.91 · +0.11% |
| Mar 12, 2026 | 4,602.46 | +10.10 · +0.22% |
| Mar 11, 2026 | 4,592.36 | −4.67 · −0.10% |
| Mar 10, 2026 | 4,597.03 | −24.67 · −0.53% |
| Mar 9, 2026 | 4,621.71 | +17.47 · +0.38% |
| Mar 8, 2026 | 4,604.24 | −9.08 · −0.20% |
| Mar 7, 2026 | 4,613.32 | +8.79 · +0.19% |
| Mar 6, 2026 | 4,604.53 | +6.89 · +0.15% |
| Mar 5, 2026 | 4,597.64 | −6.94 · −0.15% |
| Mar 4, 2026 | 4,604.58 | +14.14 · +0.31% |
| Mar 3, 2026 | 4,590.44 | +7.27 · +0.16% |
| Mar 2, 2026 | 4,583.17 | +16.31 · +0.36% |
| Mar 1, 2026 | 4,566.86 | −7.15 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.