AED to IDR exchange rate in February 2026
AED/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 4,570.85
- Close
- 4,574.01
- Min
- 4,564.36
- Max
- 4,610.44
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4,574.01 | +4.97 · +0.11% |
| Feb 27, 2026 | 4,569.03 | +4.67 · +0.10% |
| Feb 26, 2026 | 4,564.36 | −18.76 · −0.41% |
| Feb 25, 2026 | 4,583.13 | +2.28 · +0.05% |
| Feb 24, 2026 | 4,580.84 | −4.70 · −0.10% |
| Feb 23, 2026 | 4,585.54 | −15.85 · −0.34% |
| Feb 22, 2026 | 4,601.39 | +11.08 · +0.24% |
| Feb 21, 2026 | 4,590.31 | −10.81 · −0.23% |
| Feb 20, 2026 | 4,601.12 | −9.32 · −0.20% |
| Feb 19, 2026 | 4,610.44 | +15.92 · +0.35% |
| Feb 18, 2026 | 4,594.52 | +10.01 · +0.22% |
| Feb 17, 2026 | 4,584.51 | +2.23 · +0.05% |
| Feb 16, 2026 | 4,582.28 | −0.22 · 0.00% |
| Feb 15, 2026 | 4,582.50 | +0.34 · +0.01% |
| Feb 14, 2026 | 4,582.16 | −3.55 · −0.08% |
| Feb 13, 2026 | 4,585.71 | +5.46 · +0.12% |
| Feb 12, 2026 | 4,580.26 | +11.79 · +0.26% |
| Feb 11, 2026 | 4,568.47 | −0.61 · −0.01% |
| Feb 10, 2026 | 4,569.08 | −22.10 · −0.48% |
| Feb 9, 2026 | 4,591.18 | +5.51 · +0.12% |
| Feb 8, 2026 | 4,585.67 | −2.60 · −0.06% |
| Feb 7, 2026 | 4,588.27 | −8.52 · −0.19% |
| Feb 6, 2026 | 4,596.79 | +20.20 · +0.44% |
| Feb 5, 2026 | 4,576.59 | +11.39 · +0.25% |
| Feb 4, 2026 | 4,565.20 | −2.50 · −0.05% |
| Feb 3, 2026 | 4,567.71 | −2.13 · −0.05% |
| Feb 2, 2026 | 4,569.84 | −1.01 · −0.02% |
| Feb 1, 2026 | 4,570.85 | +1.83 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.