AED to IDR exchange rate in January 2026
AED/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 4,547.38
- Close
- 4,569.02
- Min
- 4,546.69
- Max
- 4,626.27
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4,569.02 | −4.88 · −0.11% |
| Jan 30, 2026 | 4,573.90 | −0.89 · −0.02% |
| Jan 29, 2026 | 4,574.79 | +16.87 · +0.37% |
| Jan 28, 2026 | 4,557.92 | −16.48 · −0.36% |
| Jan 27, 2026 | 4,574.39 | +8.65 · +0.19% |
| Jan 26, 2026 | 4,565.74 | −23.91 · −0.52% |
| Jan 25, 2026 | 4,589.65 | +18.65 · +0.41% |
| Jan 24, 2026 | 4,571.01 | −16.51 · −0.36% |
| Jan 23, 2026 | 4,587.52 | −13.85 · −0.30% |
| Jan 22, 2026 | 4,601.37 | −15.41 · −0.33% |
| Jan 21, 2026 | 4,616.78 | −9.49 · −0.21% |
| Jan 20, 2026 | 4,626.27 | +20.09 · +0.44% |
| Jan 19, 2026 | 4,606.18 | +8.46 · +0.18% |
| Jan 18, 2026 | 4,597.72 | −3.84 · −0.08% |
| Jan 17, 2026 | 4,601.56 | −5.65 · −0.12% |
| Jan 16, 2026 | 4,607.21 | +16.57 · +0.36% |
| Jan 15, 2026 | 4,590.64 | −2.36 · −0.05% |
| Jan 14, 2026 | 4,593.00 | −1.94 · −0.04% |
| Jan 13, 2026 | 4,594.95 | +6.85 · +0.15% |
| Jan 12, 2026 | 4,588.09 | +7.49 · +0.16% |
| Jan 11, 2026 | 4,580.60 | −4.36 · −0.10% |
| Jan 10, 2026 | 4,584.97 | +2.70 · +0.06% |
| Jan 9, 2026 | 4,582.26 | +10.02 · +0.22% |
| Jan 8, 2026 | 4,572.24 | +6.15 · +0.13% |
| Jan 7, 2026 | 4,566.09 | +9.03 · +0.20% |
| Jan 6, 2026 | 4,557.06 | −0.80 · −0.02% |
| Jan 5, 2026 | 4,557.85 | +7.18 · +0.16% |
| Jan 4, 2026 | 4,550.67 | +2.87 · +0.06% |
| Jan 3, 2026 | 4,547.80 | +1.11 · +0.02% |
| Jan 2, 2026 | 4,546.69 | −0.69 · −0.02% |
| Jan 1, 2026 | 4,547.38 | −7.88 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.