AED to IDR exchange rate in December 2025
AED/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 4,537.18
- Close
- 4,555.26
- Min
- 4,524.07
- Max
- 4,569.56
- Change
- +0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4,555.26 | −10.93 · −0.24% |
| Dec 30, 2025 | 4,566.19 | −1.45 · −0.03% |
| Dec 29, 2025 | 4,567.65 | −1.91 · −0.04% |
| Dec 28, 2025 | 4,569.56 | +2.67 · +0.06% |
| Dec 27, 2025 | 4,566.89 | +6.76 · +0.15% |
| Dec 26, 2025 | 4,560.13 | +2.05 · +0.04% |
| Dec 25, 2025 | 4,558.08 | −6.07 · −0.13% |
| Dec 24, 2025 | 4,564.15 | −0.59 · −0.01% |
| Dec 23, 2025 | 4,564.75 | +4.14 · +0.09% |
| Dec 22, 2025 | 4,560.61 | +8.99 · +0.20% |
| Dec 21, 2025 | 4,551.62 | +6.49 · +0.14% |
| Dec 20, 2025 | 4,545.13 | −5.58 · −0.12% |
| Dec 19, 2025 | 4,550.70 | +6.23 · +0.14% |
| Dec 18, 2025 | 4,544.47 | +10.11 · +0.22% |
| Dec 17, 2025 | 4,534.37 | −5.06 · −0.11% |
| Dec 16, 2025 | 4,539.43 | +3.50 · +0.08% |
| Dec 15, 2025 | 4,535.93 | +1.30 · +0.03% |
| Dec 14, 2025 | 4,534.63 | +6.60 · +0.15% |
| Dec 13, 2025 | 4,528.03 | −10.03 · −0.22% |
| Dec 12, 2025 | 4,538.06 | −5.17 · −0.11% |
| Dec 11, 2025 | 4,543.24 | −1.61 · −0.04% |
| Dec 9, 2025 | 4,544.85 | +3.02 · +0.07% |
| Dec 8, 2025 | 4,541.83 | +6.62 · +0.15% |
| Dec 7, 2025 | 4,535.21 | −7.94 · −0.17% |
| Dec 6, 2025 | 4,543.14 | +8.54 · +0.19% |
| Dec 5, 2025 | 4,534.61 | +10.54 · +0.23% |
| Dec 4, 2025 | 4,524.07 | −1.67 · −0.04% |
| Dec 3, 2025 | 4,525.74 | −0.09 · 0.00% |
| Dec 2, 2025 | 4,525.83 | −11.35 · −0.25% |
| Dec 1, 2025 | 4,537.18 | +5.20 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.