AED to IDR exchange rate in November 2025
AED/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 4,530.84
- Close
- 4,531.98
- Min
- 4,527.10
- Max
- 4,558.81
- Change
- +0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4,531.98 | −2.51 · −0.06% |
| Nov 29, 2025 | 4,534.49 | +4.28 · +0.09% |
| Nov 28, 2025 | 4,530.20 | +3.11 · +0.07% |
| Nov 27, 2025 | 4,527.10 | −3.73 · −0.08% |
| Nov 26, 2025 | 4,530.83 | −5.94 · −0.13% |
| Nov 25, 2025 | 4,536.77 | −12.52 · −0.28% |
| Nov 24, 2025 | 4,549.28 | −3.45 · −0.08% |
| Nov 23, 2025 | 4,552.73 | +14.56 · +0.32% |
| Nov 22, 2025 | 4,538.17 | −18.70 · −0.41% |
| Nov 21, 2025 | 4,556.87 | +4.99 · +0.11% |
| Nov 20, 2025 | 4,551.88 | −6.94 · −0.15% |
| Nov 19, 2025 | 4,558.81 | +0.55 · +0.01% |
| Nov 18, 2025 | 4,558.26 | +10.57 · +0.23% |
| Nov 17, 2025 | 4,547.69 | −5.24 · −0.12% |
| Nov 16, 2025 | 4,552.93 | +3.69 · +0.08% |
| Nov 15, 2025 | 4,549.24 | −2.56 · −0.06% |
| Nov 14, 2025 | 4,551.79 | −4.24 · −0.09% |
| Nov 13, 2025 | 4,556.04 | +7.63 · +0.17% |
| Nov 12, 2025 | 4,548.41 | +3.42 · +0.08% |
| Nov 11, 2025 | 4,544.99 | +3.76 · +0.08% |
| Nov 10, 2025 | 4,541.24 | −2.91 · −0.06% |
| Nov 9, 2025 | 4,544.14 | +2.04 · +0.04% |
| Nov 8, 2025 | 4,542.10 | −6.61 · −0.15% |
| Nov 7, 2025 | 4,548.71 | +4.17 · +0.09% |
| Nov 6, 2025 | 4,544.54 | −9.72 · −0.21% |
| Nov 5, 2025 | 4,554.26 | +12.51 · +0.28% |
| Nov 4, 2025 | 4,541.75 | +12.20 · +0.27% |
| Nov 3, 2025 | 4,529.55 | +0.05 · 0.00% |
| Nov 2, 2025 | 4,529.50 | −1.35 · −0.03% |
| Nov 1, 2025 | 4,530.84 | +11.84 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.