AED to IDR exchange rate in October 2025
AED/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 4,539.15
- Close
- 4,519.00
- Min
- 4,507.68
- Max
- 4,539.15
- Change
- −0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4,519.00 | +4.58 · +0.10% |
| Oct 30, 2025 | 4,514.43 | −5.82 · −0.13% |
| Oct 29, 2025 | 4,520.24 | +12.56 · +0.28% |
| Oct 28, 2025 | 4,507.68 | −12.53 · −0.28% |
| Oct 27, 2025 | 4,520.21 | −5.13 · −0.11% |
| Oct 26, 2025 | 4,525.34 | +1.81 · +0.04% |
| Oct 25, 2025 | 4,523.54 | +0.97 · +0.02% |
| Oct 24, 2025 | 4,522.57 | −2.86 · −0.06% |
| Oct 23, 2025 | 4,525.43 | +7.62 · +0.17% |
| Oct 22, 2025 | 4,517.81 | +5.23 · +0.12% |
| Oct 21, 2025 | 4,512.58 | +0.62 · +0.01% |
| Oct 20, 2025 | 4,511.96 | −1.23 · −0.03% |
| Oct 19, 2025 | 4,513.19 | +1.96 · +0.04% |
| Oct 18, 2025 | 4,511.22 | −7.16 · −0.16% |
| Oct 17, 2025 | 4,518.38 | +5.89 · +0.13% |
| Oct 16, 2025 | 4,512.49 | −4.94 · −0.11% |
| Oct 15, 2025 | 4,517.43 | +7.60 · +0.17% |
| Oct 14, 2025 | 4,509.83 | −7.75 · −0.17% |
| Oct 13, 2025 | 4,517.57 | +4.79 · +0.11% |
| Oct 12, 2025 | 4,512.79 | −9.98 · −0.22% |
| Oct 11, 2025 | 4,522.77 | +8.73 · +0.19% |
| Oct 10, 2025 | 4,514.03 | +6.32 · +0.14% |
| Oct 9, 2025 | 4,507.71 | −13.96 · −0.31% |
| Oct 8, 2025 | 4,521.67 | +4.20 · +0.09% |
| Oct 7, 2025 | 4,517.47 | +7.91 · +0.18% |
| Oct 6, 2025 | 4,509.56 | −4.22 · −0.09% |
| Oct 5, 2025 | 4,513.79 | +4.62 · +0.10% |
| Oct 4, 2025 | 4,509.17 | −14.84 · −0.33% |
| Oct 3, 2025 | 4,524.01 | −5.81 · −0.13% |
| Oct 2, 2025 | 4,529.82 | −9.32 · −0.21% |
| Oct 1, 2025 | 4,539.15 | −0.16 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.