AED to GEL exchange rate in August 2026
AED/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 0.7123
- Close
- 0.70829
- Min
- 0.70725
- Max
- 0.71412
- Change
- −0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.70829 | −0.00033 · −0.05% |
| Aug 30, 2026 | 0.70862 | 0.00000 · 0.00% |
| Aug 29, 2026 | 0.70862 | −0.00065 · −0.09% |
| Aug 28, 2026 | 0.70927 | +0.00028 · +0.04% |
| Aug 27, 2026 | 0.70899 | −0.00183 · −0.26% |
| Aug 26, 2026 | 0.71082 | +0.00190 · +0.27% |
| Aug 25, 2026 | 0.70892 | +0.00167 · +0.24% |
| Aug 24, 2026 | 0.70725 | −0.00378 · −0.53% |
| Aug 23, 2026 | 0.71103 | +0.00170 · +0.24% |
| Aug 22, 2026 | 0.70933 | +0.00122 · +0.17% |
| Aug 21, 2026 | 0.70811 | −0.00133 · −0.19% |
| Aug 20, 2026 | 0.70944 | −0.00093 · −0.13% |
| Aug 19, 2026 | 0.71036 | +0.00058 · +0.08% |
| Aug 18, 2026 | 0.70979 | +0.00006 · +0.01% |
| Aug 17, 2026 | 0.70973 | −0.00086 · −0.12% |
| Aug 16, 2026 | 0.71059 | +0.00090 · +0.13% |
| Aug 15, 2026 | 0.70969 | −0.00128 · −0.18% |
| Aug 14, 2026 | 0.71097 | −0.00026 · −0.04% |
| Aug 13, 2026 | 0.71124 | −0.00048 · −0.07% |
| Aug 12, 2026 | 0.71172 | −0.00022 · −0.03% |
| Aug 11, 2026 | 0.71194 | +0.00085 · +0.12% |
| Aug 10, 2026 | 0.71109 | −0.00063 · −0.09% |
| Aug 9, 2026 | 0.71172 | +0.00147 · +0.21% |
| Aug 8, 2026 | 0.71025 | −0.00087 · −0.12% |
| Aug 7, 2026 | 0.71113 | −0.00067 · −0.09% |
| Aug 6, 2026 | 0.7118 | −0.00019 · −0.03% |
| Aug 5, 2026 | 0.71199 | −0.00072 · −0.10% |
| Aug 4, 2026 | 0.71272 | +0.00043 · +0.06% |
| Aug 3, 2026 | 0.71229 | −0.00183 · −0.26% |
| Aug 2, 2026 | 0.71412 | +0.00182 · +0.26% |
| Aug 1, 2026 | 0.7123 | −0.00105 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.