AED to GEL exchange rate in September 2026
AED/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.70978
- Close
- 0.70745
- Min
- 0.70598
- Max
- 0.71089
- Change
- −0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.70745 | +0.00012 · +0.02% |
| Sep 29, 2026 | 0.70733 | −0.00017 · −0.02% |
| Sep 28, 2026 | 0.7075 | −0.00067 · −0.09% |
| Sep 27, 2026 | 0.70817 | −0.00102 · −0.14% |
| Sep 26, 2026 | 0.70919 | +0.00099 · +0.14% |
| Sep 25, 2026 | 0.7082 | −0.00231 · −0.32% |
| Sep 24, 2026 | 0.71051 | +0.00174 · +0.24% |
| Sep 23, 2026 | 0.70877 | +0.00092 · +0.13% |
| Sep 22, 2026 | 0.70785 | +0.00023 · +0.03% |
| Sep 21, 2026 | 0.70762 | −0.00024 · −0.03% |
| Sep 20, 2026 | 0.70786 | −0.00018 · −0.03% |
| Sep 19, 2026 | 0.70804 | +0.00207 · +0.29% |
| Sep 18, 2026 | 0.70598 | −0.00184 · −0.26% |
| Sep 17, 2026 | 0.70782 | +0.00022 · +0.03% |
| Sep 16, 2026 | 0.7076 | 0.00000 · 0.00% |
| Sep 15, 2026 | 0.7076 | +0.00016 · +0.02% |
| Sep 14, 2026 | 0.70744 | −0.00156 · −0.22% |
| Sep 13, 2026 | 0.709 | +0.00060 · +0.08% |
| Sep 12, 2026 | 0.7084 | +0.00013 · +0.02% |
| Sep 11, 2026 | 0.70827 | −0.00025 · −0.04% |
| Sep 10, 2026 | 0.70852 | +0.00012 · +0.02% |
| Sep 9, 2026 | 0.7084 | −0.00032 · −0.05% |
| Sep 8, 2026 | 0.70872 | +0.00058 · +0.08% |
| Sep 7, 2026 | 0.70814 | −0.00134 · −0.19% |
| Sep 6, 2026 | 0.70948 | −0.00027 · −0.04% |
| Sep 5, 2026 | 0.70975 | −0.00114 · −0.16% |
| Sep 4, 2026 | 0.71089 | +0.00125 · +0.18% |
| Sep 3, 2026 | 0.70964 | −0.00096 · −0.14% |
| Sep 2, 2026 | 0.7106 | +0.00083 · +0.12% |
| Sep 1, 2026 | 0.70978 | +0.00149 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.