AED to GEL exchange rate in July 2026
AED/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 0.71794
- Close
- 0.71335
- Min
- 0.71264
- Max
- 0.71893
- Change
- −0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.71335 | −0.00002 · 0.00% |
| Jul 30, 2026 | 0.71336 | 0.00000 · 0.00% |
| Jul 29, 2026 | 0.71336 | −0.00025 · −0.04% |
| Jul 28, 2026 | 0.71361 | +0.00001 · 0.00% |
| Jul 27, 2026 | 0.7136 | −0.00024 · −0.03% |
| Jul 26, 2026 | 0.71384 | −0.00178 · −0.25% |
| Jul 25, 2026 | 0.71562 | −0.00010 · −0.01% |
| Jul 24, 2026 | 0.71572 | +0.00204 · +0.29% |
| Jul 23, 2026 | 0.71368 | −0.00040 · −0.06% |
| Jul 22, 2026 | 0.71409 | +0.00022 · +0.03% |
| Jul 21, 2026 | 0.71386 | +0.00123 · +0.17% |
| Jul 20, 2026 | 0.71264 | −0.00291 · −0.41% |
| Jul 19, 2026 | 0.71555 | +0.00111 · +0.16% |
| Jul 18, 2026 | 0.71443 | −0.00043 · −0.06% |
| Jul 17, 2026 | 0.71487 | −0.00021 · −0.03% |
| Jul 16, 2026 | 0.71508 | −0.00042 · −0.06% |
| Jul 15, 2026 | 0.7155 | −0.00001 · 0.00% |
| Jul 14, 2026 | 0.71551 | −0.00017 · −0.02% |
| Jul 13, 2026 | 0.71568 | −0.00071 · −0.10% |
| Jul 12, 2026 | 0.71639 | −0.00220 · −0.31% |
| Jul 11, 2026 | 0.71858 | +0.00261 · +0.36% |
| Jul 10, 2026 | 0.71597 | −0.00029 · −0.04% |
| Jul 9, 2026 | 0.71626 | −0.00019 · −0.03% |
| Jul 8, 2026 | 0.71645 | −0.00051 · −0.07% |
| Jul 7, 2026 | 0.71696 | +0.00177 · +0.25% |
| Jul 6, 2026 | 0.71519 | −0.00226 · −0.32% |
| Jul 5, 2026 | 0.71745 | +0.00097 · +0.14% |
| Jul 4, 2026 | 0.71648 | −0.00118 · −0.16% |
| Jul 3, 2026 | 0.71766 | −0.00128 · −0.18% |
| Jul 2, 2026 | 0.71893 | +0.00099 · +0.14% |
| Jul 1, 2026 | 0.71794 | −0.00026 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.