AED to GEL exchange rate in April 2026
AED/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.7314
- Close
- 0.73239
- Min
- 0.7297
- Max
- 0.73624
- Change
- 0.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.73239 | −0.00145 · −0.20% |
| Apr 29, 2026 | 0.73384 | +0.00274 · +0.37% |
| Apr 28, 2026 | 0.7311 | +0.00140 · +0.19% |
| Apr 27, 2026 | 0.7297 | −0.00015 · −0.02% |
| Apr 26, 2026 | 0.72985 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.72985 | −0.00125 · −0.17% |
| Apr 24, 2026 | 0.73111 | −0.00137 · −0.19% |
| Apr 23, 2026 | 0.73247 | +0.00003 · 0.00% |
| Apr 22, 2026 | 0.73244 | +0.00134 · +0.18% |
| Apr 21, 2026 | 0.7311 | −0.00044 · −0.06% |
| Apr 20, 2026 | 0.73155 | −0.00470 · −0.64% |
| Apr 19, 2026 | 0.73624 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.73624 | +0.00240 · +0.33% |
| Apr 17, 2026 | 0.73384 | +0.00135 · +0.18% |
| Apr 16, 2026 | 0.73249 | +0.00137 · +0.19% |
| Apr 15, 2026 | 0.73112 | −0.00129 · −0.18% |
| Apr 14, 2026 | 0.7324 | −0.00010 · −0.01% |
| Apr 13, 2026 | 0.73251 | −0.00007 · −0.01% |
| Apr 12, 2026 | 0.73258 | +0.00013 · +0.02% |
| Apr 11, 2026 | 0.73245 | +0.00006 · +0.01% |
| Apr 10, 2026 | 0.73239 | +0.00127 · +0.17% |
| Apr 9, 2026 | 0.73112 | −0.00080 · −0.11% |
| Apr 8, 2026 | 0.73191 | −0.00004 · −0.01% |
| Apr 7, 2026 | 0.73196 | −0.00073 · −0.10% |
| Apr 6, 2026 | 0.73268 | −0.00029 · −0.04% |
| Apr 5, 2026 | 0.73297 | +0.00011 · +0.02% |
| Apr 4, 2026 | 0.73286 | +0.00200 · +0.27% |
| Apr 3, 2026 | 0.73086 | −0.00039 · −0.05% |
| Apr 2, 2026 | 0.73125 | −0.00015 · −0.02% |
| Apr 1, 2026 | 0.7314 | −0.00102 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.