AED to GEL exchange rate in May 2026
AED/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.73099
- Close
- 0.72508
- Min
- 0.72368
- Max
- 0.73249
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.72508 | +0.00140 · +0.19% |
| May 30, 2026 | 0.72368 | −0.00125 · −0.17% |
| May 29, 2026 | 0.72493 | −0.00046 · −0.06% |
| May 28, 2026 | 0.72539 | −0.00048 · −0.07% |
| May 27, 2026 | 0.72587 | +0.00008 · +0.01% |
| May 26, 2026 | 0.72579 | −0.00059 · −0.08% |
| May 25, 2026 | 0.72639 | +0.00012 · +0.02% |
| May 24, 2026 | 0.72626 | +0.00117 · +0.16% |
| May 23, 2026 | 0.72509 | −0.00105 · −0.14% |
| May 22, 2026 | 0.72614 | −0.00048 · −0.07% |
| May 21, 2026 | 0.72662 | −0.00041 · −0.06% |
| May 20, 2026 | 0.72703 | −0.00040 · −0.05% |
| May 19, 2026 | 0.72743 | −0.00248 · −0.34% |
| May 18, 2026 | 0.72991 | +0.00215 · +0.30% |
| May 17, 2026 | 0.72776 | +0.00044 · +0.06% |
| May 16, 2026 | 0.72732 | −0.00247 · −0.34% |
| May 15, 2026 | 0.72979 | +0.00129 · +0.18% |
| May 14, 2026 | 0.7285 | −0.00053 · −0.07% |
| May 13, 2026 | 0.72903 | −0.00001 · 0.00% |
| May 12, 2026 | 0.72905 | +0.00066 · +0.09% |
| May 11, 2026 | 0.72839 | 0.00000 · 0.00% |
| May 10, 2026 | 0.7284 | +0.00012 · +0.02% |
| May 9, 2026 | 0.72828 | −0.00141 · −0.19% |
| May 8, 2026 | 0.72969 | −0.00006 · −0.01% |
| May 7, 2026 | 0.72975 | −0.00274 · −0.37% |
| May 6, 2026 | 0.73249 | +0.00137 · +0.19% |
| May 5, 2026 | 0.73112 | +0.00146 · +0.20% |
| May 4, 2026 | 0.72965 | −0.00020 · −0.03% |
| May 3, 2026 | 0.72985 | +0.00012 · +0.02% |
| May 2, 2026 | 0.72973 | −0.00125 · −0.17% |
| May 1, 2026 | 0.73099 | −0.00140 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.