AED to GEL exchange rate in March 2026
AED/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 0.72723
- Close
- 0.73242
- Min
- 0.72723
- Max
- 0.74408
- Change
- +0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.73242 | −0.00002 · 0.00% |
| Mar 30, 2026 | 0.73244 | −0.00185 · −0.25% |
| Mar 29, 2026 | 0.73429 | +0.00457 · +0.63% |
| Mar 28, 2026 | 0.72973 | −0.00481 · −0.65% |
| Mar 27, 2026 | 0.73453 | −0.00025 · −0.03% |
| Mar 26, 2026 | 0.73478 | −0.00262 · −0.35% |
| Mar 25, 2026 | 0.7374 | −0.00222 · −0.30% |
| Mar 24, 2026 | 0.73962 | +0.00050 · +0.07% |
| Mar 23, 2026 | 0.73912 | −0.00107 · −0.14% |
| Mar 22, 2026 | 0.74018 | +0.00146 · +0.20% |
| Mar 21, 2026 | 0.73872 | −0.00216 · −0.29% |
| Mar 20, 2026 | 0.74088 | +0.00136 · +0.18% |
| Mar 19, 2026 | 0.73952 | +0.00075 · +0.10% |
| Mar 18, 2026 | 0.73878 | −0.00135 · −0.18% |
| Mar 17, 2026 | 0.74013 | −0.00309 · −0.42% |
| Mar 16, 2026 | 0.74322 | +0.00034 · +0.05% |
| Mar 15, 2026 | 0.74288 | +0.00004 · +0.01% |
| Mar 14, 2026 | 0.74284 | +0.00169 · +0.23% |
| Mar 13, 2026 | 0.74115 | −0.00159 · −0.21% |
| Mar 12, 2026 | 0.74274 | +0.00133 · +0.18% |
| Mar 11, 2026 | 0.74141 | −0.00266 · −0.36% |
| Mar 10, 2026 | 0.74408 | +0.00061 · +0.08% |
| Mar 9, 2026 | 0.74347 | +0.00098 · +0.13% |
| Mar 8, 2026 | 0.74249 | −0.00018 · −0.02% |
| Mar 7, 2026 | 0.74268 | +0.00133 · +0.18% |
| Mar 6, 2026 | 0.74134 | −0.00036 · −0.05% |
| Mar 5, 2026 | 0.74171 | +0.00519 · +0.70% |
| Mar 4, 2026 | 0.73652 | 0.00000 · 0.00% |
| Mar 3, 2026 | 0.73652 | +0.00866 · +1.19% |
| Mar 2, 2026 | 0.72786 | +0.00063 · +0.09% |
| Mar 1, 2026 | 0.72723 | +0.00037 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.