AED to GEL exchange rate in February 2026
AED/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.73271
- Close
- 0.72686
- Min
- 0.72686
- Max
- 0.73271
- Change
- −0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.72686 | −0.00084 · −0.11% |
| Feb 27, 2026 | 0.7277 | +0.00012 · +0.02% |
| Feb 26, 2026 | 0.72758 | −0.00029 · −0.04% |
| Feb 25, 2026 | 0.72787 | −0.00024 · −0.03% |
| Feb 24, 2026 | 0.72811 | −0.00007 · −0.01% |
| Feb 23, 2026 | 0.72818 | −0.00008 · −0.01% |
| Feb 22, 2026 | 0.72826 | −0.00012 · −0.02% |
| Feb 21, 2026 | 0.72839 | −0.00046 · −0.06% |
| Feb 20, 2026 | 0.72884 | +0.00003 · 0.00% |
| Feb 19, 2026 | 0.72881 | −0.00018 · −0.02% |
| Feb 18, 2026 | 0.72899 | −0.00036 · −0.05% |
| Feb 17, 2026 | 0.72935 | −0.00039 · −0.05% |
| Feb 16, 2026 | 0.72974 | −0.00012 · −0.02% |
| Feb 15, 2026 | 0.72986 | +0.00093 · +0.13% |
| Feb 14, 2026 | 0.72893 | −0.00149 · −0.20% |
| Feb 13, 2026 | 0.73042 | −0.00205 · −0.28% |
| Feb 12, 2026 | 0.73247 | +0.00092 · +0.13% |
| Feb 11, 2026 | 0.73154 | +0.00055 · +0.07% |
| Feb 10, 2026 | 0.731 | −0.00057 · −0.08% |
| Feb 9, 2026 | 0.73157 | −0.00057 · −0.08% |
| Feb 8, 2026 | 0.73214 | −0.00046 · −0.06% |
| Feb 7, 2026 | 0.7326 | +0.00087 · +0.12% |
| Feb 6, 2026 | 0.73173 | 0.00000 · 0.00% |
| Feb 5, 2026 | 0.73173 | −0.00047 · −0.06% |
| Feb 4, 2026 | 0.73221 | −0.00025 · −0.03% |
| Feb 3, 2026 | 0.73246 | +0.00028 · +0.04% |
| Feb 2, 2026 | 0.73218 | −0.00053 · −0.07% |
| Feb 1, 2026 | 0.73271 | −0.00043 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.