AED to GEL exchange rate in January 2026
AED/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.7329
- Close
- 0.73313
- Min
- 0.73206
- Max
- 0.73397
- Change
- +0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.73313 | +0.00107 · +0.15% |
| Jan 30, 2026 | 0.73206 | −0.00019 · −0.03% |
| Jan 29, 2026 | 0.73225 | +0.00008 · +0.01% |
| Jan 28, 2026 | 0.73217 | −0.00019 · −0.03% |
| Jan 27, 2026 | 0.73236 | −0.00065 · −0.09% |
| Jan 26, 2026 | 0.73301 | +0.00008 · +0.01% |
| Jan 25, 2026 | 0.73294 | +0.00047 · +0.06% |
| Jan 24, 2026 | 0.73247 | −0.00020 · −0.03% |
| Jan 23, 2026 | 0.73267 | −0.00005 · −0.01% |
| Jan 22, 2026 | 0.73272 | +0.00005 · +0.01% |
| Jan 21, 2026 | 0.73267 | +0.00010 · +0.01% |
| Jan 20, 2026 | 0.73256 | +0.00003 · 0.00% |
| Jan 19, 2026 | 0.73253 | −0.00026 · −0.04% |
| Jan 18, 2026 | 0.7328 | −0.00022 · −0.03% |
| Jan 17, 2026 | 0.73302 | −0.00036 · −0.05% |
| Jan 16, 2026 | 0.73338 | −0.00014 · −0.02% |
| Jan 15, 2026 | 0.73352 | −0.00009 · −0.01% |
| Jan 14, 2026 | 0.73361 | +0.00088 · +0.12% |
| Jan 13, 2026 | 0.73273 | −0.00106 · −0.14% |
| Jan 12, 2026 | 0.73379 | +0.00039 · +0.05% |
| Jan 11, 2026 | 0.7334 | −0.00057 · −0.08% |
| Jan 10, 2026 | 0.73397 | +0.00034 · +0.05% |
| Jan 9, 2026 | 0.73363 | 0.00000 · 0.00% |
| Jan 8, 2026 | 0.73363 | −0.00006 · −0.01% |
| Jan 7, 2026 | 0.73369 | −0.00001 · 0.00% |
| Jan 6, 2026 | 0.7337 | −0.00016 · −0.02% |
| Jan 5, 2026 | 0.73387 | +0.00124 · +0.17% |
| Jan 4, 2026 | 0.73262 | +0.00015 · +0.02% |
| Jan 3, 2026 | 0.73247 | −0.00046 · −0.06% |
| Jan 2, 2026 | 0.73293 | +0.00003 · 0.00% |
| Jan 1, 2026 | 0.7329 | +0.00015 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.