AED to GEL exchange rate in December 2025
AED/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.73464
- Close
- 0.73275
- Min
- 0.73258
- Max
- 0.73487
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.73275 | −0.00031 · −0.04% |
| Dec 30, 2025 | 0.73305 | −0.00034 · −0.05% |
| Dec 29, 2025 | 0.73339 | +0.00004 · +0.01% |
| Dec 28, 2025 | 0.73335 | +0.00078 · +0.11% |
| Dec 27, 2025 | 0.73258 | −0.00103 · −0.14% |
| Dec 26, 2025 | 0.7336 | +0.00006 · +0.01% |
| Dec 25, 2025 | 0.73355 | −0.00017 · −0.02% |
| Dec 24, 2025 | 0.73371 | −0.00026 · −0.04% |
| Dec 23, 2025 | 0.73397 | +0.00013 · +0.02% |
| Dec 22, 2025 | 0.73384 | +0.00002 · 0.00% |
| Dec 21, 2025 | 0.73382 | +0.00058 · +0.08% |
| Dec 20, 2025 | 0.73324 | −0.00002 · 0.00% |
| Dec 19, 2025 | 0.73326 | +0.00024 · +0.03% |
| Dec 18, 2025 | 0.73302 | −0.00012 · −0.02% |
| Dec 17, 2025 | 0.73314 | +0.00005 · +0.01% |
| Dec 16, 2025 | 0.73309 | −0.00041 · −0.06% |
| Dec 15, 2025 | 0.7335 | −0.00028 · −0.04% |
| Dec 14, 2025 | 0.73378 | +0.00055 · +0.08% |
| Dec 13, 2025 | 0.73323 | −0.00083 · −0.11% |
| Dec 12, 2025 | 0.73405 | −0.00022 · −0.03% |
| Dec 11, 2025 | 0.73427 | +0.00069 · +0.09% |
| Dec 9, 2025 | 0.73358 | −0.00047 · −0.06% |
| Dec 8, 2025 | 0.73405 | −0.00054 · −0.07% |
| Dec 7, 2025 | 0.73459 | +0.00035 · +0.05% |
| Dec 6, 2025 | 0.73424 | −0.00063 · −0.09% |
| Dec 5, 2025 | 0.73487 | +0.00002 · 0.00% |
| Dec 4, 2025 | 0.73485 | +0.00039 · +0.05% |
| Dec 3, 2025 | 0.73446 | −0.00037 · −0.05% |
| Dec 2, 2025 | 0.73483 | +0.00020 · +0.03% |
| Dec 1, 2025 | 0.73464 | −0.00100 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.