AED to GEL exchange rate in November 2025
AED/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.73762
- Close
- 0.73564
- Min
- 0.7347
- Max
- 0.73799
- Change
- −0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.73564 | +0.00044 · +0.06% |
| Nov 29, 2025 | 0.7352 | −0.00036 · −0.05% |
| Nov 28, 2025 | 0.73555 | +0.00085 · +0.12% |
| Nov 27, 2025 | 0.7347 | −0.00036 · −0.05% |
| Nov 26, 2025 | 0.73505 | −0.00101 · −0.14% |
| Nov 25, 2025 | 0.73607 | +0.00048 · +0.06% |
| Nov 24, 2025 | 0.73559 | −0.00077 · −0.10% |
| Nov 23, 2025 | 0.73636 | +0.00008 · +0.01% |
| Nov 22, 2025 | 0.73628 | +0.00001 · 0.00% |
| Nov 21, 2025 | 0.73628 | +0.00001 · 0.00% |
| Nov 20, 2025 | 0.73627 | +0.00087 · +0.12% |
| Nov 19, 2025 | 0.7354 | −0.00125 · −0.17% |
| Nov 18, 2025 | 0.73664 | +0.00083 · +0.11% |
| Nov 17, 2025 | 0.73581 | −0.00095 · −0.13% |
| Nov 16, 2025 | 0.73676 | +0.00058 · +0.08% |
| Nov 15, 2025 | 0.73618 | −0.00064 · −0.09% |
| Nov 14, 2025 | 0.73682 | +0.00041 · +0.06% |
| Nov 13, 2025 | 0.73641 | 0.00000 · 0.00% |
| Nov 12, 2025 | 0.7364 | −0.00008 · −0.01% |
| Nov 11, 2025 | 0.73648 | +0.00004 · +0.01% |
| Nov 10, 2025 | 0.73644 | −0.00017 · −0.02% |
| Nov 9, 2025 | 0.73662 | +0.00006 · +0.01% |
| Nov 8, 2025 | 0.73656 | +0.00034 · +0.05% |
| Nov 7, 2025 | 0.73621 | −0.00047 · −0.06% |
| Nov 6, 2025 | 0.73669 | +0.00002 · 0.00% |
| Nov 5, 2025 | 0.73667 | −0.00102 · −0.14% |
| Nov 4, 2025 | 0.73769 | −0.00030 · −0.04% |
| Nov 3, 2025 | 0.73799 | +0.00003 · 0.00% |
| Nov 2, 2025 | 0.73796 | +0.00034 · +0.05% |
| Nov 1, 2025 | 0.73762 | −0.00072 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.