AED to GEL exchange rate in October 2025
AED/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.74051
- Close
- 0.73834
- Min
- 0.73601
- Max
- 0.742
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.73834 | −0.00022 · −0.03% |
| Oct 30, 2025 | 0.73856 | +0.00003 · 0.00% |
| Oct 29, 2025 | 0.73854 | −0.00147 · −0.20% |
| Oct 28, 2025 | 0.74001 | +0.00247 · +0.34% |
| Oct 27, 2025 | 0.73754 | −0.00151 · −0.20% |
| Oct 26, 2025 | 0.73904 | +0.00017 · +0.02% |
| Oct 25, 2025 | 0.73887 | −0.00237 · −0.32% |
| Oct 24, 2025 | 0.74124 | +0.00289 · +0.39% |
| Oct 23, 2025 | 0.73835 | +0.00106 · +0.14% |
| Oct 22, 2025 | 0.73729 | −0.00100 · −0.14% |
| Oct 21, 2025 | 0.73829 | +0.00220 · +0.30% |
| Oct 20, 2025 | 0.73609 | −0.00040 · −0.05% |
| Oct 19, 2025 | 0.73648 | +0.00047 · +0.06% |
| Oct 18, 2025 | 0.73601 | −0.00059 · −0.08% |
| Oct 17, 2025 | 0.7366 | −0.00066 · −0.09% |
| Oct 16, 2025 | 0.73726 | +0.00009 · +0.01% |
| Oct 15, 2025 | 0.73716 | −0.00034 · −0.05% |
| Oct 14, 2025 | 0.7375 | −0.00023 · −0.03% |
| Oct 13, 2025 | 0.73774 | −0.00003 · 0.00% |
| Oct 12, 2025 | 0.73776 | +0.00079 · +0.11% |
| Oct 11, 2025 | 0.73697 | −0.00040 · −0.05% |
| Oct 10, 2025 | 0.73738 | −0.00051 · −0.07% |
| Oct 9, 2025 | 0.73789 | −0.00062 · −0.08% |
| Oct 8, 2025 | 0.73851 | −0.00065 · −0.09% |
| Oct 7, 2025 | 0.73916 | −0.00251 · −0.34% |
| Oct 6, 2025 | 0.74167 | +0.00088 · +0.12% |
| Oct 5, 2025 | 0.74079 | −0.00121 · −0.16% |
| Oct 4, 2025 | 0.742 | +0.00123 · +0.17% |
| Oct 3, 2025 | 0.74077 | −0.00092 · −0.12% |
| Oct 2, 2025 | 0.74169 | +0.00118 · +0.16% |
| Oct 1, 2025 | 0.74051 | +0.00262 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.