AED to GBP exchange rate in September 2026
AED/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.20112
- Close
- 0.20585
- Min
- 0.20087
- Max
- 0.2061
- Change
- +2.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.20585 | +0.00016 · +0.08% |
| Sep 29, 2026 | 0.20569 | +0.00012 · +0.06% |
| Sep 28, 2026 | 0.20557 | +0.00005 · +0.02% |
| Sep 27, 2026 | 0.20552 | −0.00004 · −0.02% |
| Sep 26, 2026 | 0.20556 | −0.00054 · −0.26% |
| Sep 25, 2026 | 0.2061 | +0.00036 · +0.18% |
| Sep 24, 2026 | 0.20574 | +0.00127 · +0.62% |
| Sep 23, 2026 | 0.20447 | +0.00100 · +0.49% |
| Sep 22, 2026 | 0.20347 | +0.00001 · 0.00% |
| Sep 21, 2026 | 0.20346 | +0.00018 · +0.09% |
| Sep 20, 2026 | 0.20328 | −0.00003 · −0.01% |
| Sep 19, 2026 | 0.2033 | −0.00025 · −0.12% |
| Sep 18, 2026 | 0.20355 | +0.00001 · 0.00% |
| Sep 17, 2026 | 0.20354 | +0.00156 · +0.77% |
| Sep 16, 2026 | 0.20199 | +0.00005 · +0.03% |
| Sep 15, 2026 | 0.20193 | +0.00031 · +0.15% |
| Sep 14, 2026 | 0.20163 | +0.00034 · +0.17% |
| Sep 13, 2026 | 0.20128 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.20128 | −0.00043 · −0.21% |
| Sep 11, 2026 | 0.20171 | +0.00083 · +0.42% |
| Sep 10, 2026 | 0.20087 | −0.00013 · −0.07% |
| Sep 9, 2026 | 0.20101 | −0.00013 · −0.06% |
| Sep 8, 2026 | 0.20113 | −0.00043 · −0.21% |
| Sep 7, 2026 | 0.20156 | +0.00009 · +0.05% |
| Sep 6, 2026 | 0.20147 | +0.00002 · +0.01% |
| Sep 5, 2026 | 0.20144 | +0.00019 · +0.10% |
| Sep 4, 2026 | 0.20125 | −0.00052 · −0.26% |
| Sep 3, 2026 | 0.20177 | +0.00010 · +0.05% |
| Sep 2, 2026 | 0.20167 | +0.00055 · +0.27% |
| Sep 1, 2026 | 0.20112 | +0.00009 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.