AED to GBP exchange rate in October 2026
AED/GBP: daily rates for October 2026 with the change from the previous day.
- Open
- 0.20556
- Close
- 0.20348
- Min
- 0.20324
- Max
- 0.20617
- Change
- −1.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.20348 | −0.00014 · −0.07% |
| Oct 25, 2026 | 0.20362 | +0.00010 · +0.05% |
| Oct 24, 2026 | 0.20353 | +0.00024 · +0.12% |
| Oct 23, 2026 | 0.20329 | +0.00005 · +0.02% |
| Oct 22, 2026 | 0.20324 | −0.00033 · −0.16% |
| Oct 21, 2026 | 0.20357 | +0.00008 · +0.04% |
| Oct 20, 2026 | 0.2035 | −0.00083 · −0.41% |
| Oct 19, 2026 | 0.20433 | +0.00004 · +0.02% |
| Oct 18, 2026 | 0.20429 | 0.00000 · 0.00% |
| Oct 17, 2026 | 0.20429 | −0.00040 · −0.20% |
| Oct 16, 2026 | 0.20469 | −0.00085 · −0.41% |
| Oct 15, 2026 | 0.20553 | +0.00041 · +0.20% |
| Oct 14, 2026 | 0.20512 | −0.00082 · −0.40% |
| Oct 13, 2026 | 0.20594 | +0.00022 · +0.11% |
| Oct 12, 2026 | 0.20573 | −0.00011 · −0.05% |
| Oct 11, 2026 | 0.20583 | +0.00006 · +0.03% |
| Oct 10, 2026 | 0.20577 | +0.00022 · +0.11% |
| Oct 9, 2026 | 0.20555 | −0.00062 · −0.30% |
| Oct 8, 2026 | 0.20617 | +0.00064 · +0.31% |
| Oct 7, 2026 | 0.20553 | −0.00053 · −0.26% |
| Oct 6, 2026 | 0.20607 | −0.00007 · −0.04% |
| Oct 5, 2026 | 0.20614 | +0.00050 · +0.25% |
| Oct 4, 2026 | 0.20563 | −0.00004 · −0.02% |
| Oct 3, 2026 | 0.20567 | −0.00043 · −0.21% |
| Oct 2, 2026 | 0.2061 | +0.00055 · +0.27% |
| Oct 1, 2026 | 0.20556 | −0.00029 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.