AED to GBP exchange rate in August 2026
AED/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.20201
- Close
- 0.20104
- Min
- 0.19954
- Max
- 0.20277
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.20104 | −0.00013 · −0.06% |
| Aug 30, 2026 | 0.20117 | −0.00004 · −0.02% |
| Aug 29, 2026 | 0.2012 | +0.00084 · +0.42% |
| Aug 28, 2026 | 0.20036 | −0.00012 · −0.06% |
| Aug 27, 2026 | 0.20048 | +0.00093 · +0.46% |
| Aug 26, 2026 | 0.19955 | −0.00014 · −0.07% |
| Aug 25, 2026 | 0.19969 | +0.00010 · +0.05% |
| Aug 24, 2026 | 0.19959 | −0.00001 · −0.01% |
| Aug 23, 2026 | 0.1996 | +0.00005 · +0.02% |
| Aug 22, 2026 | 0.19955 | +0.00001 · +0.01% |
| Aug 21, 2026 | 0.19954 | −0.00058 · −0.29% |
| Aug 20, 2026 | 0.20012 | −0.00116 · −0.57% |
| Aug 19, 2026 | 0.20127 | +0.00024 · +0.12% |
| Aug 18, 2026 | 0.20103 | +0.00009 · +0.04% |
| Aug 17, 2026 | 0.20094 | −0.00028 · −0.14% |
| Aug 16, 2026 | 0.20123 | +0.00003 · +0.01% |
| Aug 15, 2026 | 0.2012 | −0.00062 · −0.31% |
| Aug 14, 2026 | 0.20182 | −0.00003 · −0.01% |
| Aug 13, 2026 | 0.20185 | +0.00020 · +0.10% |
| Aug 12, 2026 | 0.20165 | +0.00010 · +0.05% |
| Aug 11, 2026 | 0.20155 | −0.00032 · −0.16% |
| Aug 10, 2026 | 0.20187 | +0.00005 · +0.02% |
| Aug 9, 2026 | 0.20182 | −0.00011 · −0.05% |
| Aug 8, 2026 | 0.20193 | −0.00046 · −0.23% |
| Aug 7, 2026 | 0.20239 | +0.00018 · +0.09% |
| Aug 6, 2026 | 0.20221 | −0.00015 · −0.08% |
| Aug 5, 2026 | 0.20237 | −0.00041 · −0.20% |
| Aug 4, 2026 | 0.20277 | +0.00059 · +0.29% |
| Aug 3, 2026 | 0.20218 | +0.00019 · +0.09% |
| Aug 2, 2026 | 0.20199 | −0.00002 · −0.01% |
| Aug 1, 2026 | 0.20201 | −0.00049 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.