AED to GBP exchange rate in July 2026
AED/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.20576
- Close
- 0.2025
- Min
- 0.20119
- Max
- 0.20576
- Change
- −1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.2025 | −0.00144 · −0.71% |
| Jul 30, 2026 | 0.20394 | −0.00085 · −0.41% |
| Jul 29, 2026 | 0.20479 | +0.00005 · +0.02% |
| Jul 28, 2026 | 0.20474 | +0.00079 · +0.39% |
| Jul 27, 2026 | 0.20395 | −0.00041 · −0.20% |
| Jul 26, 2026 | 0.20436 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.20437 | −0.00017 · −0.08% |
| Jul 24, 2026 | 0.20454 | +0.00117 · +0.57% |
| Jul 23, 2026 | 0.20337 | −0.00008 · −0.04% |
| Jul 22, 2026 | 0.20345 | +0.00074 · +0.37% |
| Jul 21, 2026 | 0.20271 | +0.00041 · +0.20% |
| Jul 20, 2026 | 0.2023 | −0.00011 · −0.05% |
| Jul 19, 2026 | 0.20241 | −0.00001 · 0.00% |
| Jul 18, 2026 | 0.20242 | +0.00020 · +0.10% |
| Jul 17, 2026 | 0.20221 | +0.00102 · +0.51% |
| Jul 16, 2026 | 0.20119 | −0.00191 · −0.94% |
| Jul 15, 2026 | 0.20309 | −0.00074 · −0.37% |
| Jul 14, 2026 | 0.20384 | +0.00029 · +0.14% |
| Jul 13, 2026 | 0.20355 | +0.00038 · +0.19% |
| Jul 12, 2026 | 0.20317 | −0.00007 · −0.04% |
| Jul 11, 2026 | 0.20325 | +0.00068 · +0.33% |
| Jul 10, 2026 | 0.20257 | −0.00067 · −0.33% |
| Jul 9, 2026 | 0.20324 | −0.00059 · −0.29% |
| Jul 8, 2026 | 0.20383 | +0.00048 · +0.24% |
| Jul 7, 2026 | 0.20335 | −0.00073 · −0.36% |
| Jul 6, 2026 | 0.20408 | +0.00016 · +0.08% |
| Jul 5, 2026 | 0.20392 | −0.00004 · −0.02% |
| Jul 4, 2026 | 0.20396 | +0.00015 · +0.07% |
| Jul 3, 2026 | 0.20382 | −0.00117 · −0.57% |
| Jul 2, 2026 | 0.20499 | −0.00077 · −0.37% |
| Jul 1, 2026 | 0.20576 | +0.00001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.