AED to GBP exchange rate in June 2026
AED/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.20236
- Close
- 0.20575
- Min
- 0.20226
- Max
- 0.20677
- Change
- +1.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.20575 | −0.00053 · −0.26% |
| Jun 29, 2026 | 0.20628 | −0.00004 · −0.02% |
| Jun 28, 2026 | 0.20632 | −0.00004 · −0.02% |
| Jun 27, 2026 | 0.20636 | +0.00007 · +0.03% |
| Jun 26, 2026 | 0.2063 | −0.00027 · −0.13% |
| Jun 25, 2026 | 0.20657 | +0.00021 · +0.10% |
| Jun 24, 2026 | 0.20636 | +0.00083 · +0.41% |
| Jun 23, 2026 | 0.20552 | −0.00062 · −0.30% |
| Jun 22, 2026 | 0.20614 | +0.00036 · +0.17% |
| Jun 21, 2026 | 0.20578 | −0.00001 · 0.00% |
| Jun 20, 2026 | 0.20579 | −0.00098 · −0.47% |
| Jun 19, 2026 | 0.20677 | +0.00227 · +1.11% |
| Jun 18, 2026 | 0.2045 | +0.00176 · +0.87% |
| Jun 17, 2026 | 0.20275 | −0.00048 · −0.23% |
| Jun 16, 2026 | 0.20322 | +0.00081 · +0.40% |
| Jun 15, 2026 | 0.20242 | −0.00068 · −0.34% |
| Jun 14, 2026 | 0.2031 | −0.00003 · −0.01% |
| Jun 13, 2026 | 0.20313 | +0.00017 · +0.08% |
| Jun 12, 2026 | 0.20297 | −0.00052 · −0.26% |
| Jun 11, 2026 | 0.20349 | +0.00005 · +0.03% |
| Jun 10, 2026 | 0.20344 | −0.00055 · −0.27% |
| Jun 9, 2026 | 0.20399 | −0.00010 · −0.05% |
| Jun 8, 2026 | 0.20409 | 0.00000 · 0.00% |
| Jun 7, 2026 | 0.2041 | −0.00001 · −0.01% |
| Jun 6, 2026 | 0.20411 | +0.00133 · +0.66% |
| Jun 5, 2026 | 0.20278 | +0.00003 · +0.01% |
| Jun 4, 2026 | 0.20275 | +0.00045 · +0.22% |
| Jun 3, 2026 | 0.2023 | +0.00004 · +0.02% |
| Jun 2, 2026 | 0.20226 | −0.00009 · −0.05% |
| Jun 1, 2026 | 0.20236 | +0.00001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.