AED to GBP exchange rate in May 2026
AED/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.20005
- Close
- 0.20234
- Min
- 0.19968
- Max
- 0.20456
- Change
- +0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.20234 | 0.00000 · 0.00% |
| May 30, 2026 | 0.20234 | −0.00034 · −0.17% |
| May 29, 2026 | 0.20268 | −0.00095 · −0.47% |
| May 28, 2026 | 0.20363 | +0.00126 · +0.62% |
| May 27, 2026 | 0.20237 | +0.00047 · +0.23% |
| May 26, 2026 | 0.2019 | −0.00017 · −0.08% |
| May 25, 2026 | 0.20207 | −0.00061 · −0.30% |
| May 24, 2026 | 0.20269 | −0.00004 · −0.02% |
| May 23, 2026 | 0.20273 | −0.00004 · −0.02% |
| May 22, 2026 | 0.20277 | −0.00001 · −0.01% |
| May 21, 2026 | 0.20278 | −0.00034 · −0.17% |
| May 20, 2026 | 0.20312 | +0.00011 · +0.05% |
| May 19, 2026 | 0.20301 | −0.00155 · −0.76% |
| May 18, 2026 | 0.20456 | +0.00024 · +0.12% |
| May 17, 2026 | 0.20432 | 0.00000 · 0.00% |
| May 16, 2026 | 0.20432 | +0.00072 · +0.36% |
| May 15, 2026 | 0.2036 | +0.00231 · +1.15% |
| May 14, 2026 | 0.20128 | +0.00016 · +0.08% |
| May 13, 2026 | 0.20112 | +0.00069 · +0.34% |
| May 12, 2026 | 0.20043 | +0.00007 · +0.04% |
| May 11, 2026 | 0.20036 | +0.00064 · +0.32% |
| May 10, 2026 | 0.19972 | +0.00003 · +0.02% |
| May 9, 2026 | 0.19968 | −0.00117 · −0.58% |
| May 8, 2026 | 0.20085 | +0.00067 · +0.34% |
| May 7, 2026 | 0.20018 | −0.00049 · −0.24% |
| May 6, 2026 | 0.20067 | −0.00066 · −0.33% |
| May 5, 2026 | 0.20132 | +0.00088 · +0.44% |
| May 4, 2026 | 0.20044 | +0.00026 · +0.13% |
| May 3, 2026 | 0.20018 | −0.00033 · −0.16% |
| May 2, 2026 | 0.20051 | +0.00046 · +0.23% |
| May 1, 2026 | 0.20005 | −0.00202 · −1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.