AED to GBP exchange rate in April 2026
AED/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.20569
- Close
- 0.20207
- Min
- 0.20048
- Max
- 0.2064
- Change
- −1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.20207 | +0.00057 · +0.29% |
| Apr 29, 2026 | 0.2015 | +0.00029 · +0.14% |
| Apr 28, 2026 | 0.20121 | +0.00009 · +0.05% |
| Apr 27, 2026 | 0.20112 | −0.00065 · −0.32% |
| Apr 26, 2026 | 0.20177 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.20177 | −0.00056 · −0.28% |
| Apr 24, 2026 | 0.20233 | +0.00041 · +0.20% |
| Apr 23, 2026 | 0.20192 | +0.00033 · +0.16% |
| Apr 22, 2026 | 0.20159 | +0.00022 · +0.11% |
| Apr 21, 2026 | 0.20137 | −0.00031 · −0.15% |
| Apr 20, 2026 | 0.20168 | +0.00034 · +0.17% |
| Apr 19, 2026 | 0.20134 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.20134 | −0.00008 · −0.04% |
| Apr 17, 2026 | 0.20142 | +0.00094 · +0.47% |
| Apr 16, 2026 | 0.20048 | −0.00035 · −0.17% |
| Apr 15, 2026 | 0.20083 | −0.00075 · −0.37% |
| Apr 14, 2026 | 0.20158 | −0.00159 · −0.78% |
| Apr 13, 2026 | 0.20317 | +0.00080 · +0.39% |
| Apr 12, 2026 | 0.20237 | +0.00004 · +0.02% |
| Apr 11, 2026 | 0.20234 | −0.00048 · −0.24% |
| Apr 10, 2026 | 0.20282 | −0.00051 · −0.25% |
| Apr 9, 2026 | 0.20334 | +0.00011 · +0.05% |
| Apr 8, 2026 | 0.20323 | −0.00276 · −1.34% |
| Apr 7, 2026 | 0.20599 | −0.00017 · −0.08% |
| Apr 6, 2026 | 0.20616 | −0.00012 · −0.06% |
| Apr 5, 2026 | 0.20628 | −0.00011 · −0.06% |
| Apr 4, 2026 | 0.2064 | +0.00051 · +0.25% |
| Apr 3, 2026 | 0.20589 | +0.00032 · +0.15% |
| Apr 2, 2026 | 0.20557 | −0.00012 · −0.06% |
| Apr 1, 2026 | 0.20569 | −0.00042 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.