AED to GBP exchange rate in January 2026
AED/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.20206
- Close
- 0.19899
- Min
- 0.19718
- Max
- 0.20406
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.19899 | +0.00094 · +0.47% |
| Jan 30, 2026 | 0.19805 | +0.00087 · +0.44% |
| Jan 29, 2026 | 0.19718 | −0.00018 · −0.09% |
| Jan 28, 2026 | 0.19736 | −0.00160 · −0.80% |
| Jan 27, 2026 | 0.19896 | −0.00018 · −0.09% |
| Jan 26, 2026 | 0.19913 | −0.00048 · −0.24% |
| Jan 25, 2026 | 0.19961 | +0.00010 · +0.05% |
| Jan 24, 2026 | 0.19951 | −0.00225 · −1.11% |
| Jan 23, 2026 | 0.20176 | −0.00097 · −0.48% |
| Jan 22, 2026 | 0.20273 | +0.00027 · +0.13% |
| Jan 21, 2026 | 0.20245 | −0.00042 · −0.21% |
| Jan 20, 2026 | 0.20287 | −0.00055 · −0.27% |
| Jan 19, 2026 | 0.20342 | −0.00009 · −0.04% |
| Jan 18, 2026 | 0.2035 | −0.00055 · −0.27% |
| Jan 17, 2026 | 0.20406 | +0.00060 · +0.29% |
| Jan 16, 2026 | 0.20346 | +0.00075 · +0.37% |
| Jan 15, 2026 | 0.20271 | −0.00008 · −0.04% |
| Jan 14, 2026 | 0.20279 | +0.00067 · +0.33% |
| Jan 13, 2026 | 0.20212 | −0.00066 · −0.33% |
| Jan 12, 2026 | 0.20278 | −0.00033 · −0.16% |
| Jan 11, 2026 | 0.20312 | −0.00010 · −0.05% |
| Jan 10, 2026 | 0.20322 | +0.00044 · +0.22% |
| Jan 9, 2026 | 0.20278 | +0.00040 · +0.20% |
| Jan 8, 2026 | 0.20239 | +0.00086 · +0.43% |
| Jan 7, 2026 | 0.20153 | +0.00047 · +0.23% |
| Jan 6, 2026 | 0.20106 | −0.00164 · −0.81% |
| Jan 5, 2026 | 0.2027 | +0.00046 · +0.23% |
| Jan 4, 2026 | 0.20225 | −0.00009 · −0.04% |
| Jan 3, 2026 | 0.20234 | +0.00049 · +0.24% |
| Jan 2, 2026 | 0.20185 | −0.00021 · −0.10% |
| Jan 1, 2026 | 0.20206 | −0.00022 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.