AED to GBP exchange rate in December 2025
AED/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.20586
- Close
- 0.20228
- Min
- 0.20124
- Max
- 0.20609
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.20228 | +0.00073 · +0.36% |
| Dec 30, 2025 | 0.20155 | −0.00010 · −0.05% |
| Dec 29, 2025 | 0.20165 | −0.00012 · −0.06% |
| Dec 28, 2025 | 0.20177 | −0.00004 · −0.02% |
| Dec 27, 2025 | 0.20181 | +0.00030 · +0.15% |
| Dec 26, 2025 | 0.20151 | +0.00004 · +0.02% |
| Dec 25, 2025 | 0.20148 | +0.00024 · +0.12% |
| Dec 24, 2025 | 0.20124 | −0.00077 · −0.38% |
| Dec 23, 2025 | 0.20201 | −0.00123 · −0.61% |
| Dec 22, 2025 | 0.20324 | −0.00023 · −0.11% |
| Dec 21, 2025 | 0.20347 | −0.00010 · −0.05% |
| Dec 20, 2025 | 0.20357 | +0.00013 · +0.07% |
| Dec 19, 2025 | 0.20343 | −0.00029 · −0.14% |
| Dec 18, 2025 | 0.20372 | +0.00089 · +0.44% |
| Dec 17, 2025 | 0.20283 | −0.00088 · −0.43% |
| Dec 16, 2025 | 0.20371 | +0.00003 · +0.02% |
| Dec 15, 2025 | 0.20368 | +0.00031 · +0.15% |
| Dec 14, 2025 | 0.20337 | −0.00025 · −0.12% |
| Dec 13, 2025 | 0.20361 | +0.00028 · +0.14% |
| Dec 12, 2025 | 0.20333 | −0.00040 · −0.20% |
| Dec 11, 2025 | 0.20374 | −0.00050 · −0.24% |
| Dec 9, 2025 | 0.20423 | +0.00008 · +0.04% |
| Dec 8, 2025 | 0.20415 | +0.00009 · +0.04% |
| Dec 7, 2025 | 0.20406 | −0.00021 · −0.10% |
| Dec 6, 2025 | 0.20427 | +0.00005 · +0.02% |
| Dec 5, 2025 | 0.20422 | +0.00010 · +0.05% |
| Dec 4, 2025 | 0.20412 | −0.00174 · −0.85% |
| Dec 3, 2025 | 0.20586 | −0.00023 · −0.11% |
| Dec 2, 2025 | 0.20609 | +0.00023 · +0.11% |
| Dec 1, 2025 | 0.20586 | +0.00022 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.