AED to GBP exchange rate in February 2026
AED/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.1989
- Close
- 0.20187
- Min
- 0.19869
- Max
- 0.20263
- Change
- +1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.20187 | −0.00005 · −0.02% |
| Feb 27, 2026 | 0.20192 | +0.00114 · +0.57% |
| Feb 26, 2026 | 0.20078 | −0.00074 · −0.37% |
| Feb 25, 2026 | 0.20152 | −0.00022 · −0.11% |
| Feb 24, 2026 | 0.20173 | +0.00043 · +0.21% |
| Feb 23, 2026 | 0.20131 | −0.00060 · −0.30% |
| Feb 22, 2026 | 0.2019 | −0.00010 · −0.05% |
| Feb 21, 2026 | 0.202 | −0.00063 · −0.31% |
| Feb 20, 2026 | 0.20263 | +0.00088 · +0.43% |
| Feb 19, 2026 | 0.20175 | +0.00090 · +0.45% |
| Feb 18, 2026 | 0.20085 | +0.00086 · +0.43% |
| Feb 17, 2026 | 0.20 | +0.00040 · +0.20% |
| Feb 16, 2026 | 0.19959 | +0.00013 · +0.06% |
| Feb 15, 2026 | 0.19947 | +0.00006 · +0.03% |
| Feb 14, 2026 | 0.19941 | −0.00049 · −0.24% |
| Feb 13, 2026 | 0.19989 | +0.00022 · +0.11% |
| Feb 12, 2026 | 0.19967 | +0.00030 · +0.15% |
| Feb 11, 2026 | 0.19938 | +0.00051 · +0.26% |
| Feb 10, 2026 | 0.19887 | −0.00123 · −0.61% |
| Feb 9, 2026 | 0.2001 | +0.00007 · +0.04% |
| Feb 8, 2026 | 0.20002 | 0.00000 · 0.00% |
| Feb 7, 2026 | 0.20002 | −0.00095 · −0.47% |
| Feb 6, 2026 | 0.20097 | +0.00133 · +0.67% |
| Feb 5, 2026 | 0.19965 | +0.00096 · +0.48% |
| Feb 4, 2026 | 0.19869 | −0.00040 · −0.20% |
| Feb 3, 2026 | 0.19909 | +0.00029 · +0.15% |
| Feb 2, 2026 | 0.1988 | −0.00010 · −0.05% |
| Feb 1, 2026 | 0.1989 | −0.00009 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.